AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:46:17 | 150 | 14,695 |
31.10.24 12:43:01 | 350 | 14,650 |
31.10.24 12:42:50 | 100 | 14,650 |
31.10.24 12:42:48 | 185 | 14,650 |
31.10.24 12:42:28 | 350 | 14,645 |
31.10.24 12:41:50 | 20 | 14,650 |
31.10.24 12:39:48 | 100 | 14,625 |
31.10.24 12:38:31 | 180 | 14,665 |
31.10.24 12:36:45 | 350 | 14,625 |
31.10.24 12:35:58 | 100 | 14,620 |
31.10.24 12:35:33 | 80 | 14,645 |
31.10.24 12:29:58 | 350 | 14,640 |
31.10.24 12:28:54 | 20 | 14,670 |
31.10.24 12:27:44 | 50 | 14,585 |
31.10.24 12:27:01 | 100 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:27:00 | 45 | 14,610 |
31.10.24 12:27:00 | 20 | 14,620 |
31.10.24 12:27:00 | 294 | 14,640 |
31.10.24 12:26:57 | 350 | 14,640 |
31.10.24 12:26:56 | 1,06 Tsd. | 14,640 |
31.10.24 12:26:49 | 5,47 Tsd. | 14,650 |
31.10.24 12:26:37 | 350 | 14,640 |
31.10.24 12:22:36 | 40 | 14,650 |
31.10.24 12:16:46 | 300 | 14,605 |
31.10.24 12:16:20 | 200 | 14,660 |
31.10.24 12:15:33 | 69 | 14,660 |
31.10.24 12:15:09 | 300 | 14,650 |
31.10.24 12:14:47 | 100 | 14,650 |
31.10.24 12:13:57 | 65 | 14,660 |
31.10.24 12:12:15 | 100 | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:12:15 | 350 | 14,715 |
31.10.24 12:12:01 | 350 | 14,715 |
31.10.24 12:11:13 | 350 | 14,715 |
31.10.24 12:11:02 | 75 | 14,730 |
31.10.24 12:09:22 | 300 | 14,745 |
31.10.24 12:09:21 | 350 | 14,745 |
31.10.24 12:09:16 | 350 | 14,745 |
31.10.24 12:01:32 | 367 | 14,880 |
31.10.24 12:01:20 | 350 | 14,880 |
31.10.24 12:01:18 | 350 | 14,880 |
31.10.24 12:01:17 | 350 | 14,880 |
31.10.24 12:01:13 | 350 | 14,880 |
31.10.24 12:01:10 | 28 | 14,880 |
31.10.24 11:59:27 | 105 | 14,890 |
31.10.24 11:57:49 | 26 | 14,835 |