AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:07 | 400 | 13,140 |
08:29:58 | 15 | 13,050 |
08:29:38 | 60 | 12,960 |
08:29:37 | 157 | 12,965 |
08:29:35 | 576 | 13,000 |
08:29:13 | 6 | 13,005 |
08:28:53 | 440 | 13,005 |
08:26:15 | 11 | 13,010 |
08:20:10 | 16 | 13,005 |
08:17:03 | 550 | 13,005 |
08:10:06 | 40 | 13,005 |
08:05:25 | 90 | 13,005 |
08:03:25 | 100 | 13,005 |
08:00:44 | 2 | 13,195 |
08:00:05 | 634 | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 119 | 13,005 |
20.11.24 21:48:31 | 60 | 13,105 |
20.11.24 21:22:53 | 100 | 13,105 |
20.11.24 21:22:02 | 40 | 13,235 |
20.11.24 21:06:44 | 100 | 13,195 |
20.11.24 20:54:19 | 50 | 13,105 |
20.11.24 20:52:21 | 798 | 13,105 |
20.11.24 20:44:39 | 15 | 13,205 |
20.11.24 20:35:48 | 100 | 13,105 |
20.11.24 19:57:26 | 25 | 13,245 |
20.11.24 19:49:51 | 30 | 13,245 |
20.11.24 19:44:04 | 400 | 13,105 |
20.11.24 19:41:36 | 99 | 13,200 |
20.11.24 19:36:29 | 11 | 13,105 |
20.11.24 19:35:59 | 150 | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:35:15 | 150 | 13,120 |
20.11.24 19:24:27 | 7 | 13,255 |
20.11.24 19:22:56 | 50 | 13,255 |
20.11.24 19:11:10 | 11 | 13,105 |
20.11.24 19:06:48 | 50 | 13,150 |
20.11.24 18:53:42 | 100 | 13,250 |
20.11.24 18:48:50 | 500 | 13,245 |
20.11.24 18:33:56 | 1,03 Tsd. | 13,150 |
20.11.24 17:54:23 | 102 | 13,255 |
20.11.24 17:48:31 | 10 | 13,075 |
20.11.24 17:38:42 | 350 | 13,280 |
20.11.24 17:35:36 | 6 | 13,025 |
20.11.24 17:29:28 | 50 | 13,090 |
20.11.24 17:25:14 | 800 | 13,150 |
20.11.24 17:21:21 | 210 | 13,145 |