AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:35:28 | 40 | 13,135 |
20.11.24 16:33:57 | 25 | 13,115 |
20.11.24 16:32:15 | 200 | 13,100 |
20.11.24 16:31:44 | 800 | 13,100 |
20.11.24 16:30:21 | 220 | 13,120 |
20.11.24 16:29:14 | 800 | 13,105 |
20.11.24 16:28:29 | 150 | 13,095 |
20.11.24 16:27:26 | 39 | 13,105 |
20.11.24 16:24:02 | 670 | 13,075 |
20.11.24 16:24:01 | 800 | 13,075 |
20.11.24 16:23:55 | 800 | 13,075 |
20.11.24 16:20:29 | 200 | 13,030 |
20.11.24 16:20:28 | 100 | 13,045 |
20.11.24 16:18:48 | 800 | 13,100 |
20.11.24 16:18:26 | 100 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:14:29 | 3 | 13,110 |
20.11.24 16:14:09 | 12 | 13,115 |
20.11.24 16:05:23 | 800 | 13,150 |
20.11.24 16:01:20 | 50 | 13,185 |
20.11.24 16:00:07 | 75 | 13,155 |
20.11.24 15:56:21 | 85 | 13,165 |
20.11.24 15:56:06 | 50 | 13,165 |
20.11.24 15:55:14 | 1 | 13,155 |
20.11.24 15:54:28 | 8 | 13,155 |
20.11.24 15:53:08 | 6 | 13,140 |
20.11.24 15:51:37 | 400 | 13,115 |
20.11.24 15:51:32 | 800 | 13,115 |
20.11.24 15:50:56 | 800 | 13,115 |
20.11.24 15:48:50 | 28 | 13,105 |
20.11.24 15:48:05 | 8 | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:01 | 10 | 13,130 |
20.11.24 15:47:21 | 125 | 13,100 |
20.11.24 15:46:30 | 721 | 13,100 |
20.11.24 15:46:29 | 125 | 13,095 |
20.11.24 15:44:48 | 42 | 13,080 |
20.11.24 15:43:40 | 350 | 13,070 |
20.11.24 15:43:22 | 100 | 13,055 |
20.11.24 15:41:44 | 7 | 13,060 |
20.11.24 15:41:31 | 300 | 13,040 |
20.11.24 15:39:26 | 45 | 13,050 |
20.11.24 15:39:11 | 300 | 13,065 |
20.11.24 15:37:42 | 6 | 13,060 |
20.11.24 15:37:08 | 250 | 13,065 |
20.11.24 15:36:12 | 1 | 13,055 |
20.11.24 15:33:44 | 20 | 13,085 |