AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:02 | 300 | 14,760 |
31.10.24 09:46:21 | 100 | 14,765 |
31.10.24 09:46:19 | 600 | 14,790 |
31.10.24 09:45:42 | 375 | 14,760 |
31.10.24 09:45:30 | 100 | 14,740 |
31.10.24 09:45:25 | 500 | 14,740 |
31.10.24 09:45:21 | 100 | 14,720 |
31.10.24 09:44:26 | 700 | 14,710 |
31.10.24 09:44:25 | 25 | 14,750 |
31.10.24 09:44:25 | 100 | 14,780 |
31.10.24 09:44:09 | 1,20 Tsd. | 14,800 |
31.10.24 09:44:03 | 700 | 14,800 |
31.10.24 09:43:55 | 140 | 14,805 |
31.10.24 09:43:40 | 358 | 14,780 |
31.10.24 09:43:30 | 50 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:43:22 | 700 | 14,785 |
31.10.24 09:43:22 | 80 | 14,800 |
31.10.24 09:43:19 | 10 | 14,815 |
31.10.24 09:42:49 | 500 | 14,790 |
31.10.24 09:42:49 | 600 | 14,800 |
31.10.24 09:42:27 | 1,40 Tsd. | 14,800 |
31.10.24 09:42:25 | 67 | 14,855 |
31.10.24 09:41:22 | 150 | 14,800 |
31.10.24 09:41:17 | 250 | 14,845 |
31.10.24 09:41:17 | 400 | 14,850 |
31.10.24 09:40:58 | 700 | 14,900 |
31.10.24 09:40:37 | 40 | 14,865 |
31.10.24 09:40:09 | 1,00 Tsd. | 14,850 |
31.10.24 09:39:00 | 21,80 Tsd. | 14,800 |
31.10.24 09:38:48 | 700 | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:38:48 | 1,00 Tsd. | 14,910 |
31.10.24 09:38:48 | 700 | 14,950 |
31.10.24 09:38:39 | 555 | 14,960 |
31.10.24 09:38:39 | 175 | 15,000 |
31.10.24 09:38:32 | 5 | 15,010 |
31.10.24 09:38:12 | 110 | 15,035 |
31.10.24 09:38:12 | 150 | 15,045 |
31.10.24 09:37:58 | 347 | 15,075 |
31.10.24 09:37:12 | 100 | 15,040 |
31.10.24 09:36:57 | 600 | 15,045 |
31.10.24 09:36:48 | 200 | 14,980 |
31.10.24 09:36:48 | 50 | 15,000 |
31.10.24 09:36:47 | 750 | 15,020 |
31.10.24 09:36:19 | 1,00 Tsd. | 15,050 |
31.10.24 09:36:00 | 700 | 15,050 |