AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:27 | 1,40 Tsd. | 14,800 |
31.10.24 09:42:25 | 67 | 14,855 |
31.10.24 09:41:22 | 150 | 14,800 |
31.10.24 09:41:17 | 250 | 14,845 |
31.10.24 09:41:17 | 400 | 14,850 |
31.10.24 09:40:58 | 700 | 14,900 |
31.10.24 09:40:37 | 40 | 14,865 |
31.10.24 09:40:09 | 1,00 Tsd. | 14,850 |
31.10.24 09:39:00 | 21,80 Tsd. | 14,800 |
31.10.24 09:38:48 | 700 | 14,910 |
31.10.24 09:38:48 | 1,00 Tsd. | 14,910 |
31.10.24 09:38:48 | 700 | 14,950 |
31.10.24 09:38:39 | 555 | 14,960 |
31.10.24 09:38:39 | 175 | 15,000 |
31.10.24 09:38:32 | 5 | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:38:12 | 110 | 15,035 |
31.10.24 09:38:12 | 150 | 15,045 |
31.10.24 09:37:58 | 347 | 15,075 |
31.10.24 09:37:12 | 100 | 15,040 |
31.10.24 09:36:57 | 600 | 15,045 |
31.10.24 09:36:48 | 200 | 14,980 |
31.10.24 09:36:48 | 50 | 15,000 |
31.10.24 09:36:47 | 750 | 15,020 |
31.10.24 09:36:19 | 1,00 Tsd. | 15,050 |
31.10.24 09:36:00 | 700 | 15,050 |
31.10.24 09:35:53 | 470 | 15,100 |
31.10.24 09:35:28 | 420 | 15,115 |
31.10.24 09:34:56 | 600 | 15,135 |
31.10.24 09:34:48 | 650 | 15,125 |
31.10.24 09:34:03 | 200 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:33:25 | 465 | 15,100 |
31.10.24 09:33:03 | 400 | 15,170 |
31.10.24 09:32:41 | 300 | 15,100 |
31.10.24 09:32:34 | 700 | 15,155 |
31.10.24 09:32:06 | 200 | 15,170 |
31.10.24 09:31:52 | 150 | 15,085 |
31.10.24 09:31:40 | 700 | 15,075 |
31.10.24 09:31:40 | 1,00 Tsd. | 15,080 |
31.10.24 09:31:40 | 14 | 15,100 |
31.10.24 09:30:44 | 200 | 15,265 |
31.10.24 09:30:41 | 30 | 15,240 |
31.10.24 09:30:40 | 80 | 15,210 |
31.10.24 09:30:35 | 55 | 15,240 |
31.10.24 09:30:19 | 1 | 15,215 |
31.10.24 09:29:42 | 350 | 15,280 |