AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:39:54 | 1,00 Tsd. | 13,110 |
20.11.24 10:39:13 | 800 | 13,115 |
20.11.24 10:37:43 | 13 | 13,110 |
20.11.24 10:36:13 | 800 | 13,095 |
20.11.24 10:36:09 | 100 | 13,105 |
20.11.24 10:36:02 | 250 | 13,095 |
20.11.24 10:33:08 | 800 | 13,095 |
20.11.24 10:32:49 | 200 | 13,110 |
20.11.24 10:32:37 | 800 | 13,110 |
20.11.24 10:24:49 | 100 | 13,095 |
20.11.24 10:22:47 | 100 | 13,100 |
20.11.24 10:22:43 | 600 | 13,100 |
20.11.24 10:21:22 | 800 | 13,065 |
20.11.24 10:20:42 | 191 | 13,065 |
20.11.24 10:19:27 | 135 | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:18:06 | 800 | 13,030 |
20.11.24 10:18:02 | 100 | 13,015 |
20.11.24 10:17:57 | 785 | 13,030 |
20.11.24 10:15:04 | 150 | 13,070 |
20.11.24 10:13:29 | 100 | 13,075 |
20.11.24 10:12:47 | 100 | 13,055 |
20.11.24 10:12:41 | 50 | 13,050 |
20.11.24 10:12:18 | 294 | 13,050 |
20.11.24 10:12:14 | 300 | 13,050 |
20.11.24 10:10:11 | 35 | 13,050 |
20.11.24 10:09:10 | 76 | 13,065 |
20.11.24 10:07:01 | 150 | 13,055 |
20.11.24 10:06:26 | 100 | 13,050 |
20.11.24 10:05:50 | 399 | 13,040 |
20.11.24 10:05:47 | 90 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:04:24 | 100 | 13,070 |
20.11.24 10:03:28 | 39 | 13,070 |
20.11.24 10:03:18 | 235 | 13,065 |
20.11.24 10:02:32 | 100 | 13,065 |
20.11.24 10:02:18 | 25 | 13,065 |
20.11.24 10:00:54 | 300 | 13,070 |
20.11.24 09:59:46 | 1,00 Tsd. | 13,070 |
20.11.24 09:59:08 | 150 | 13,060 |
20.11.24 09:57:47 | 60 | 13,065 |
20.11.24 09:55:47 | 110 | 13,080 |
20.11.24 09:55:33 | 38 | 13,080 |
20.11.24 09:54:59 | 3,93 Tsd. | 13,060 |
20.11.24 09:54:53 | 800 | 13,060 |
20.11.24 09:54:53 | 800 | 13,060 |
20.11.24 09:54:46 | 810 | 13,060 |