AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:18:06 | 4 | 13,215 |
19.11.24 16:13:20 | 3 | 13,220 |
19.11.24 16:12:06 | 225 | 13,220 |
19.11.24 16:11:14 | 800 | 13,245 |
19.11.24 16:08:06 | 5 | 13,230 |
19.11.24 16:07:36 | 800 | 13,240 |
19.11.24 16:06:31 | 150 | 13,220 |
19.11.24 16:04:51 | 200 | 13,200 |
19.11.24 16:01:54 | 100 | 13,190 |
19.11.24 16:01:33 | 189 | 13,190 |
19.11.24 16:00:03 | 21 | 13,185 |
19.11.24 15:59:54 | 300 | 13,180 |
19.11.24 15:57:08 | 52 | 13,160 |
19.11.24 15:56:46 | 600 | 13,160 |
19.11.24 15:56:00 | 1,85 Tsd. | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:55:54 | 800 | 13,155 |
19.11.24 15:55:17 | 800 | 13,160 |
19.11.24 15:55:10 | 80 | 13,175 |
19.11.24 15:54:40 | 800 | 13,170 |
19.11.24 15:54:31 | 270 | 13,180 |
19.11.24 15:54:25 | 1 | 13,195 |
19.11.24 15:52:51 | 200 | 13,165 |
19.11.24 15:52:08 | 400 | 13,140 |
19.11.24 15:51:33 | 28 | 13,125 |
19.11.24 15:50:59 | 300 | 13,130 |
19.11.24 15:50:58 | 100 | 13,150 |
19.11.24 15:50:40 | 800 | 13,150 |
19.11.24 15:50:05 | 200 | 13,160 |
19.11.24 15:48:32 | 5,23 Tsd. | 13,260 |
19.11.24 15:48:16 | 800 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:25 | 400 | 13,180 |
19.11.24 15:47:24 | 400 | 13,185 |
19.11.24 15:44:49 | 70 | 13,250 |
19.11.24 15:43:06 | 500 | 13,215 |
19.11.24 15:42:46 | 100 | 13,220 |
19.11.24 15:41:03 | 250 | 13,250 |
19.11.24 15:37:13 | 1,20 Tsd. | 13,250 |
19.11.24 15:36:57 | 800 | 13,220 |
19.11.24 15:36:11 | 1 | 13,210 |
19.11.24 15:34:55 | 264 | 13,220 |
19.11.24 15:32:48 | 228 | 13,215 |
19.11.24 15:32:08 | 228 | 13,220 |
19.11.24 15:30:40 | 228 | 13,205 |
19.11.24 15:30:00 | 298 | 13,175 |
19.11.24 15:27:56 | 100 | 13,190 |