AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:02:55 | 100 | 13,250 |
19.11.24 12:02:48 | 375 | 13,250 |
19.11.24 12:02:28 | 40 | 13,255 |
19.11.24 12:02:06 | 50 | 13,275 |
19.11.24 12:01:48 | 75 | 13,275 |
19.11.24 12:01:40 | 25 | 13,260 |
19.11.24 12:00:08 | 50 | 13,265 |
19.11.24 11:58:23 | 320 | 13,260 |
19.11.24 11:57:39 | 350 | 13,275 |
19.11.24 11:55:58 | 600 | 13,285 |
19.11.24 11:55:01 | 400 | 13,280 |
19.11.24 11:54:58 | 600 | 13,280 |
19.11.24 11:53:50 | 500 | 13,275 |
19.11.24 11:52:34 | 1,00 Tsd. | 13,275 |
19.11.24 11:51:40 | 40 | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:51:37 | 800 | 13,245 |
19.11.24 11:50:26 | 500 | 13,260 |
19.11.24 11:49:43 | 1 | 13,250 |
19.11.24 11:49:19 | 300 | 13,260 |
19.11.24 11:48:38 | 90 | 13,260 |
19.11.24 11:48:38 | 600 | 13,255 |
19.11.24 11:45:48 | 120 | 13,235 |
19.11.24 11:45:24 | 1,00 Tsd. | 13,235 |
19.11.24 11:44:41 | 30 | 13,240 |
19.11.24 11:44:04 | 57 | 13,250 |
19.11.24 11:43:48 | 150 | 13,260 |
19.11.24 11:43:46 | 100 | 13,260 |
19.11.24 11:42:24 | 100 | 13,250 |
19.11.24 11:42:22 | 34 | 13,250 |
19.11.24 11:41:00 | 300 | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:40:41 | 200 | 13,280 |
19.11.24 11:35:51 | 150 | 13,250 |
19.11.24 11:35:50 | 250 | 13,270 |
19.11.24 11:33:38 | 4 | 13,280 |
19.11.24 11:33:10 | 50 | 13,240 |
19.11.24 11:32:48 | 100 | 13,240 |
19.11.24 11:32:41 | 535 | 13,240 |
19.11.24 11:31:43 | 100 | 13,250 |
19.11.24 11:31:31 | 235 | 13,265 |
19.11.24 11:30:44 | 100 | 13,270 |
19.11.24 11:30:00 | 1 | 13,265 |
19.11.24 11:27:29 | 300 | 13,285 |
19.11.24 11:27:02 | 100 | 13,280 |
19.11.24 11:24:55 | 20 | 13,305 |
19.11.24 11:23:34 | 180 | 13,285 |