AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:28:01 | 200 | 13,210 |
19.11.24 10:27:57 | 800 | 13,210 |
19.11.24 10:27:44 | 360 | 13,210 |
19.11.24 10:27:24 | 100 | 13,205 |
19.11.24 10:27:11 | 100 | 13,200 |
19.11.24 10:27:11 | 250 | 13,200 |
19.11.24 10:27:11 | 350 | 13,245 |
19.11.24 10:25:32 | 800 | 13,250 |
19.11.24 10:25:28 | 150 | 13,280 |
19.11.24 10:24:44 | 800 | 13,310 |
19.11.24 10:24:41 | 150 | 13,300 |
19.11.24 10:24:23 | 11 | 13,300 |
19.11.24 10:23:53 | 120 | 13,295 |
19.11.24 10:23:50 | 630 | 13,300 |
19.11.24 10:23:50 | 80 | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:23:45 | 3,50 Tsd. | 13,325 |
19.11.24 10:23:17 | 800 | 13,325 |
19.11.24 10:23:10 | 800 | 13,325 |
19.11.24 10:22:54 | 80 | 13,325 |
19.11.24 10:21:37 | 50 | 13,325 |
19.11.24 10:21:03 | 375 | 13,330 |
19.11.24 10:20:27 | 200 | 13,310 |
19.11.24 10:18:51 | 800 | 13,310 |
19.11.24 10:18:46 | 113 | 13,380 |
19.11.24 10:18:27 | 925 | 13,390 |
19.11.24 10:18:27 | 755 | 13,400 |
19.11.24 10:18:17 | 76 | 13,405 |
19.11.24 10:18:00 | 100 | 13,420 |
19.11.24 10:16:07 | 9 | 13,450 |
19.11.24 10:14:49 | 380 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:14:43 | 80 | 13,465 |
19.11.24 10:14:12 | 150 | 13,465 |
19.11.24 10:11:06 | 60 | 13,500 |
19.11.24 10:07:13 | 250 | 13,500 |
19.11.24 10:07:08 | 800 | 13,500 |
19.11.24 10:05:32 | 600 | 13,565 |
19.11.24 10:05:22 | 800 | 13,565 |
19.11.24 10:05:22 | 800 | 13,565 |
19.11.24 10:04:26 | 800 | 13,565 |
19.11.24 09:54:43 | 100 | 13,610 |
19.11.24 09:50:01 | 800 | 13,605 |
19.11.24 09:47:14 | 400 | 13,470 |
19.11.24 09:47:12 | 800 | 13,470 |
19.11.24 09:47:06 | 800 | 13,470 |
19.11.24 09:46:03 | 380 | 13,450 |