AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:22:59 | 666 | 13,285 |
19.11.24 11:21:53 | 350 | 13,315 |
19.11.24 11:20:01 | 125 | 13,285 |
19.11.24 11:20:00 | 100 | 13,300 |
19.11.24 11:19:23 | 1 | 13,300 |
19.11.24 11:18:33 | 100 | 13,305 |
19.11.24 11:16:38 | 15 | 13,245 |
19.11.24 11:16:34 | 100 | 13,245 |
19.11.24 11:15:40 | 400 | 13,250 |
19.11.24 11:15:25 | 650 | 13,240 |
19.11.24 11:15:22 | 300 | 13,260 |
19.11.24 11:14:10 | 24 | 13,255 |
19.11.24 11:13:16 | 250 | 13,270 |
19.11.24 11:13:04 | 800 | 13,255 |
19.11.24 11:13:04 | 200 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:12:22 | 11,58 Tsd. | 13,300 |
19.11.24 11:12:07 | 800 | 13,255 |
19.11.24 11:11:52 | 110 | 13,240 |
19.11.24 11:08:20 | 62 | 13,270 |
19.11.24 11:06:11 | 1,20 Tsd. | 13,240 |
19.11.24 11:05:58 | 7 | 13,225 |
19.11.24 11:05:29 | 150 | 13,245 |
19.11.24 11:05:19 | 800 | 13,245 |
19.11.24 11:04:58 | 100 | 13,245 |
19.11.24 11:04:40 | 222 | 13,265 |
19.11.24 11:04:11 | 100 | 13,245 |
19.11.24 11:03:56 | 120 | 13,260 |
19.11.24 11:02:52 | 100 | 13,205 |
19.11.24 11:02:13 | 50 | 13,235 |
19.11.24 11:02:01 | 500 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:59:58 | 250 | 13,250 |
19.11.24 10:58:18 | 40 | 13,225 |
19.11.24 10:57:55 | 150 | 13,225 |
19.11.24 10:57:53 | 240 | 13,210 |
19.11.24 10:57:34 | 235 | 13,235 |
19.11.24 10:57:26 | 250 | 13,210 |
19.11.24 10:57:08 | 50 | 13,240 |
19.11.24 10:57:04 | 50 | 13,225 |
19.11.24 10:56:29 | 300 | 13,240 |
19.11.24 10:54:38 | 50 | 13,240 |
19.11.24 10:54:23 | 500 | 13,240 |
19.11.24 10:53:44 | 500 | 13,210 |
19.11.24 10:53:34 | 50 | 13,205 |
19.11.24 10:52:59 | 25 | 13,200 |
19.11.24 10:51:35 | 362 | 13,180 |