AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:51:03 | 30 | 14,390 |
12.11.24 12:49:03 | 100 | 14,390 |
12.11.24 12:48:26 | 900 | 14,390 |
12.11.24 12:46:42 | 400 | 14,400 |
12.11.24 12:45:45 | 100 | 14,410 |
12.11.24 12:34:23 | 48 | 14,470 |
12.11.24 12:30:46 | 50 | 14,465 |
12.11.24 12:27:13 | 200 | 14,460 |
12.11.24 12:17:38 | 700 | 14,515 |
12.11.24 12:12:02 | 320 | 14,515 |
12.11.24 12:01:35 | 700 | 14,480 |
12.11.24 11:56:41 | 700 | 14,465 |
12.11.24 11:55:52 | 45 | 14,455 |
12.11.24 11:53:30 | 100 | 14,520 |
12.11.24 11:53:22 | 100 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:51:46 | 700 | 14,475 |
12.11.24 11:45:23 | 342 | 14,520 |
12.11.24 11:41:02 | 700 | 14,535 |
12.11.24 11:30:19 | 700 | 14,560 |
12.11.24 11:24:37 | 50 | 14,550 |
12.11.24 11:23:44 | 620 | 14,535 |
12.11.24 11:23:44 | 365 | 14,535 |
12.11.24 11:23:30 | 700 | 14,535 |
12.11.24 11:23:29 | 77 | 14,535 |
12.11.24 11:18:13 | 300 | 14,535 |
12.11.24 11:10:58 | 700 | 14,550 |
12.11.24 11:06:58 | 399 | 14,520 |
12.11.24 11:06:49 | 700 | 14,535 |
12.11.24 11:06:36 | 109 | 14,535 |
12.11.24 11:04:06 | 500 | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:02:08 | 300 | 14,550 |
12.11.24 11:00:07 | 500 | 14,545 |
12.11.24 10:57:36 | 100 | 14,595 |
12.11.24 10:56:41 | 86 | 14,575 |
12.11.24 10:51:39 | 400 | 14,585 |
12.11.24 10:51:29 | 700 | 14,585 |
12.11.24 10:49:22 | 699 | 14,615 |
12.11.24 10:47:57 | 250 | 14,640 |
12.11.24 10:47:00 | 1,30 Tsd. | 14,650 |
12.11.24 10:46:54 | 700 | 14,655 |
12.11.24 10:46:54 | 511 | 14,655 |
12.11.24 10:46:37 | 700 | 14,690 |
12.11.24 10:45:47 | 325 | 14,650 |
12.11.24 10:45:37 | 1,58 Tsd. | 14,640 |
12.11.24 10:45:24 | 700 | 14,640 |