AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:18:54 | 800 | 14,805 |
24.10.24 10:18:47 | 100 | 14,805 |
24.10.24 10:16:24 | 25 | 14,800 |
24.10.24 10:15:03 | 50 | 14,800 |
24.10.24 10:14:04 | 150 | 14,800 |
24.10.24 10:11:35 | 5 | 14,805 |
24.10.24 10:11:05 | 10 | 14,775 |
24.10.24 10:10:29 | 200 | 14,795 |
24.10.24 10:09:23 | 100 | 14,770 |
24.10.24 10:09:13 | 100 | 14,765 |
24.10.24 10:08:05 | 12 | 14,745 |
24.10.24 10:06:15 | 570 | 14,710 |
24.10.24 10:00:50 | 208 | 14,750 |
24.10.24 09:59:41 | 100 | 14,770 |
24.10.24 09:58:36 | 38 | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:56:23 | 200 | 14,755 |
24.10.24 09:53:02 | 100 | 14,725 |
24.10.24 09:52:32 | 2 | 14,715 |
24.10.24 09:45:53 | 50 | 14,745 |
24.10.24 09:43:05 | 500 | 14,765 |
24.10.24 09:41:53 | 100 | 14,715 |
24.10.24 09:41:24 | 900 | 14,710 |
24.10.24 09:41:17 | 25 | 14,690 |
24.10.24 09:40:21 | 210 | 14,690 |
24.10.24 09:39:52 | 680 | 14,715 |
24.10.24 09:39:30 | 203 | 14,715 |
24.10.24 09:33:03 | 300 | 14,725 |
24.10.24 09:32:59 | 75 | 14,725 |
24.10.24 09:30:12 | 2 | 14,720 |
24.10.24 09:24:29 | 50 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:23:34 | 700 | 14,790 |
24.10.24 09:23:23 | 200 | 14,790 |
24.10.24 09:23:17 | 800 | 14,790 |
24.10.24 09:23:17 | 8 | 14,800 |
24.10.24 09:20:18 | 355 | 14,840 |
24.10.24 09:17:51 | 205 | 14,850 |
24.10.24 09:14:38 | 100 | 14,850 |
24.10.24 09:14:36 | 700 | 14,850 |
24.10.24 09:13:40 | 700 | 14,845 |
24.10.24 09:11:47 | 100 | 14,805 |
24.10.24 09:09:19 | 100 | 14,795 |
24.10.24 09:06:03 | 10 | 14,710 |
24.10.24 09:04:18 | 300 | 14,620 |
24.10.24 09:04:12 | 700 | 14,620 |
24.10.24 09:04:06 | 50 | 14,625 |