AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:11:00 | 346 | 14,410 |
11.11.24 17:07:42 | 20 | 14,425 |
11.11.24 17:06:02 | 1 | 14,410 |
11.11.24 17:05:21 | 70 | 14,415 |
11.11.24 17:03:04 | 347 | 14,420 |
11.11.24 17:01:13 | 136 | 14,415 |
11.11.24 16:58:51 | 150 | 14,420 |
11.11.24 16:58:38 | 300 | 14,430 |
11.11.24 16:58:32 | 700 | 14,430 |
11.11.24 16:55:44 | 100 | 14,410 |
11.11.24 16:51:02 | 200 | 14,415 |
11.11.24 16:50:19 | 30 | 14,410 |
11.11.24 16:48:08 | 29 | 14,420 |
11.11.24 16:47:56 | 150 | 14,435 |
11.11.24 16:47:17 | 6,80 Tsd. | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:46:52 | 700 | 14,445 |
11.11.24 16:45:11 | 16 | 14,460 |
11.11.24 16:42:52 | 1 | 14,455 |
11.11.24 16:42:44 | 4 | 14,450 |
11.11.24 16:41:50 | 1 | 14,455 |
11.11.24 16:41:49 | 94 | 14,455 |
11.11.24 16:38:37 | 200 | 14,465 |
11.11.24 16:38:31 | 7 | 14,465 |
11.11.24 16:33:05 | 80 | 14,440 |
11.11.24 16:32:34 | 1 | 14,430 |
11.11.24 16:31:18 | 150 | 14,425 |
11.11.24 16:30:18 | 2 | 14,420 |
11.11.24 16:30:12 | 9 | 14,410 |
11.11.24 16:27:41 | 500 | 14,405 |
11.11.24 16:27:40 | 40 | 14,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:27:12 | 6 | 14,390 |
11.11.24 16:27:00 | 200 | 14,395 |
11.11.24 16:26:13 | 250 | 14,395 |
11.11.24 16:25:45 | 360 | 14,385 |
11.11.24 16:25:43 | 8 | 14,380 |
11.11.24 16:25:08 | 60 | 14,370 |
11.11.24 16:22:36 | 3 | 14,360 |
11.11.24 16:22:22 | 6 | 14,355 |
11.11.24 16:22:21 | 400 | 14,355 |
11.11.24 16:20:40 | 100 | 14,395 |
11.11.24 16:19:49 | 393 | 14,380 |
11.11.24 16:19:37 | 300 | 14,385 |
11.11.24 16:19:13 | 700 | 14,385 |
11.11.24 16:18:58 | 700 | 14,375 |
11.11.24 16:13:01 | 3 | 14,355 |