AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:19:00 | 700 | 14,560 |
11.11.24 14:17:29 | 100 | 14,565 |
11.11.24 14:10:28 | 50 | 14,570 |
11.11.24 14:09:00 | 140 | 14,560 |
11.11.24 13:59:32 | 400 | 14,570 |
11.11.24 13:58:46 | 65 | 14,550 |
11.11.24 13:58:01 | 700 | 14,560 |
11.11.24 13:57:31 | 549 | 14,560 |
11.11.24 13:53:23 | 200 | 14,545 |
11.11.24 13:47:30 | 3 | 14,585 |
11.11.24 13:46:46 | 100 | 14,595 |
11.11.24 13:43:44 | 150 | 14,605 |
11.11.24 13:43:14 | 10 | 14,580 |
11.11.24 13:42:02 | 120 | 14,590 |
11.11.24 13:38:35 | 1 | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:32:33 | 205 | 14,590 |
11.11.24 13:31:46 | 37 | 14,585 |
11.11.24 13:28:51 | 104 | 14,580 |
11.11.24 13:27:31 | 300 | 14,580 |
11.11.24 13:27:29 | 700 | 14,580 |
11.11.24 13:23:23 | 600 | 14,580 |
11.11.24 13:17:52 | 700 | 14,575 |
11.11.24 13:14:12 | 6 | 14,575 |
11.11.24 13:12:56 | 200 | 14,580 |
11.11.24 13:05:31 | 45 | 14,580 |
11.11.24 13:05:07 | 300 | 14,600 |
11.11.24 13:05:07 | 659 | 14,600 |
11.11.24 13:04:58 | 510 | 14,605 |
11.11.24 13:04:38 | 700 | 14,605 |
11.11.24 13:04:15 | 480 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:04:12 | 140 | 14,615 |
11.11.24 13:03:59 | 50 | 14,605 |
11.11.24 13:02:13 | 700 | 14,605 |
11.11.24 12:52:30 | 309 | 14,675 |
11.11.24 12:52:03 | 700 | 14,675 |
11.11.24 12:52:01 | 700 | 14,675 |
11.11.24 12:51:57 | 700 | 14,675 |
11.11.24 12:37:48 | 40 | 14,705 |
11.11.24 12:35:17 | 37 | 14,715 |
11.11.24 12:34:46 | 5 | 14,700 |
11.11.24 12:31:29 | 700 | 14,700 |
11.11.24 12:31:20 | 700 | 14,700 |
11.11.24 12:31:20 | 700 | 14,700 |
11.11.24 12:31:19 | 566 | 14,680 |
11.11.24 12:28:45 | 15 | 14,680 |