AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:06 | 600 | 14,885 |
23.10.24 09:54:47 | 1,00 Tsd. | 14,850 |
23.10.24 09:52:23 | 490 | 14,830 |
23.10.24 09:52:09 | 1,20 Tsd. | 14,830 |
23.10.24 09:50:26 | 110 | 14,865 |
23.10.24 09:48:26 | 34 | 14,840 |
23.10.24 09:46:44 | 35 | 14,840 |
23.10.24 09:45:31 | 250 | 14,850 |
23.10.24 09:45:11 | 500 | 14,840 |
23.10.24 09:44:54 | 100 | 14,870 |
23.10.24 09:44:26 | 50 | 14,900 |
23.10.24 09:41:26 | 750 | 14,940 |
23.10.24 09:39:35 | 225 | 14,960 |
23.10.24 09:35:49 | 77 | 14,975 |
23.10.24 09:35:21 | 100 | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:35:03 | 700 | 14,940 |
23.10.24 09:33:59 | 28 | 14,975 |
23.10.24 09:31:57 | 200 | 15,000 |
23.10.24 09:31:41 | 100 | 15,025 |
23.10.24 09:30:18 | 8 | 15,025 |
23.10.24 09:30:11 | 157 | 15,030 |
23.10.24 09:29:43 | 250 | 15,050 |
23.10.24 09:28:22 | 200 | 15,055 |
23.10.24 09:28:18 | 500 | 15,055 |
23.10.24 09:25:39 | 60 | 15,045 |
23.10.24 09:25:31 | 150 | 15,040 |
23.10.24 09:25:13 | 500 | 15,015 |
23.10.24 09:25:11 | 500 | 15,015 |
23.10.24 09:24:23 | 150 | 15,105 |
23.10.24 09:24:09 | 25 | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:23:34 | 1,20 Tsd. | 15,055 |
23.10.24 09:22:25 | 400 | 15,050 |
23.10.24 09:22:18 | 100 | 15,085 |
23.10.24 09:20:16 | 500 | 15,135 |
23.10.24 09:20:06 | 130 | 15,080 |
23.10.24 09:19:59 | 6 | 15,080 |
23.10.24 09:18:03 | 265 | 15,150 |
23.10.24 09:17:46 | 185 | 15,105 |
23.10.24 09:17:10 | 500 | 15,140 |
23.10.24 09:15:14 | 600 | 15,040 |
23.10.24 09:15:14 | 700 | 15,040 |
23.10.24 09:14:28 | 700 | 15,105 |
23.10.24 09:14:19 | 700 | 15,075 |
23.10.24 09:12:27 | 357 | 15,130 |
23.10.24 09:12:26 | 1,10 Tsd. | 15,130 |