AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:59:17 | 347 | 14,600 |
11.11.24 10:58:41 | 100 | 14,600 |
11.11.24 10:55:06 | 200 | 14,580 |
11.11.24 10:50:11 | 50 | 14,560 |
11.11.24 10:44:35 | 60 | 14,560 |
11.11.24 10:44:24 | 10 | 14,575 |
11.11.24 10:40:14 | 11 | 14,555 |
11.11.24 10:35:07 | 4,30 Tsd. | 14,580 |
11.11.24 10:34:57 | 700 | 14,540 |
11.11.24 10:34:27 | 5 | 14,545 |
11.11.24 10:30:11 | 300 | 14,550 |
11.11.24 10:29:04 | 90 | 14,535 |
11.11.24 10:26:21 | 300 | 14,535 |
11.11.24 10:25:27 | 100 | 14,550 |
11.11.24 10:21:47 | 105 | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:19:51 | 150 | 14,565 |
11.11.24 10:18:32 | 300 | 14,560 |
11.11.24 10:15:07 | 25 | 14,535 |
11.11.24 10:12:47 | 150 | 14,535 |
11.11.24 10:12:17 | 700 | 14,535 |
11.11.24 10:12:12 | 200 | 14,535 |
11.11.24 10:12:08 | 700 | 14,535 |
11.11.24 10:07:23 | 50 | 14,500 |
11.11.24 10:06:21 | 700 | 14,510 |
11.11.24 10:06:21 | 700 | 14,510 |
11.11.24 10:06:14 | 700 | 14,510 |
11.11.24 10:06:12 | 700 | 14,510 |
11.11.24 10:05:55 | 700 | 14,520 |
11.11.24 10:03:51 | 300 | 14,510 |
11.11.24 10:02:17 | 230 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:59:21 | 600 | 14,530 |
11.11.24 09:59:13 | 700 | 14,530 |
11.11.24 09:59:07 | 700 | 14,530 |
11.11.24 09:56:00 | 250 | 14,535 |
11.11.24 09:55:29 | 125 | 14,555 |
11.11.24 09:52:50 | 200 | 14,530 |
11.11.24 09:48:20 | 220 | 14,520 |
11.11.24 09:48:09 | 10 | 14,525 |
11.11.24 09:44:57 | 150 | 14,560 |
11.11.24 09:41:44 | 150 | 14,530 |
11.11.24 09:41:00 | 500 | 14,550 |
11.11.24 09:39:45 | 100 | 14,580 |
11.11.24 09:39:42 | 100 | 14,570 |
11.11.24 09:39:42 | 400 | 14,565 |
11.11.24 09:39:35 | 700 | 14,565 |