AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:08 | 4 | 14,845 |
22.10.24 20:13:41 | 700 | 14,805 |
22.10.24 20:13:28 | 50 | 14,805 |
22.10.24 20:03:16 | 700 | 14,805 |
22.10.24 20:03:16 | 98 | 14,800 |
22.10.24 19:35:39 | 100 | 14,845 |
22.10.24 19:26:44 | 81 | 14,725 |
22.10.24 19:20:39 | 4 | 14,725 |
22.10.24 18:57:38 | 80 | 14,725 |
22.10.24 18:53:05 | 70 | 14,850 |
22.10.24 18:52:30 | 220 | 14,845 |
22.10.24 18:48:29 | 200 | 14,840 |
22.10.24 18:46:14 | 40 | 14,840 |
22.10.24 18:42:56 | 40 | 14,840 |
22.10.24 18:40:16 | 550 | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:23 | 200 | 14,715 |
22.10.24 18:36:40 | 68 | 14,850 |
22.10.24 18:34:07 | 250 | 14,850 |
22.10.24 18:18:43 | 40 | 14,715 |
22.10.24 18:16:09 | 45 | 14,850 |
22.10.24 18:12:14 | 100 | 14,850 |
22.10.24 17:51:24 | 20 | 14,740 |
22.10.24 17:50:07 | 10 | 14,860 |
22.10.24 17:36:54 | 100 | 14,675 |
22.10.24 17:29:04 | 50 | 14,785 |
22.10.24 17:27:51 | 103 | 14,770 |
22.10.24 17:27:03 | 301 | 14,770 |
22.10.24 17:24:43 | 200 | 14,765 |
22.10.24 17:17:56 | 700 | 14,780 |
22.10.24 17:16:33 | 160 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:12 | 300 | 14,755 |
22.10.24 17:14:07 | 700 | 14,755 |
22.10.24 17:08:59 | 200 | 14,810 |
22.10.24 17:07:38 | 355 | 14,810 |
22.10.24 17:02:32 | 59 | 14,770 |
22.10.24 17:00:35 | 52 | 14,770 |
22.10.24 16:58:58 | 150 | 14,760 |
22.10.24 16:58:20 | 700 | 14,765 |
22.10.24 16:53:27 | 15 | 14,745 |
22.10.24 16:48:58 | 40 | 14,740 |
22.10.24 16:42:47 | 501 | 14,780 |
22.10.24 16:42:28 | 25 | 14,770 |
22.10.24 16:42:06 | 337 | 14,765 |
22.10.24 16:39:40 | 700 | 14,775 |
22.10.24 16:39:37 | 10 | 14,775 |