AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:25:57 | 135 | 14,700 |
22.10.24 11:21:09 | 20 | 14,705 |
22.10.24 11:18:14 | 100 | 14,740 |
22.10.24 11:16:45 | 100 | 14,740 |
22.10.24 11:09:58 | 25 | 14,735 |
22.10.24 10:51:07 | 650 | 14,725 |
22.10.24 10:49:47 | 200 | 14,745 |
22.10.24 10:42:59 | 200 | 14,700 |
22.10.24 10:36:55 | 137 | 14,680 |
22.10.24 10:31:28 | 135 | 14,615 |
22.10.24 10:30:46 | 50 | 14,640 |
22.10.24 10:29:49 | 80 | 14,660 |
22.10.24 10:29:11 | 200 | 14,675 |
22.10.24 10:25:20 | 40 | 14,710 |
22.10.24 10:24:45 | 40 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:18:33 | 135 | 14,760 |
22.10.24 10:05:36 | 170 | 14,845 |
22.10.24 10:03:41 | 50 | 14,820 |
22.10.24 10:03:41 | 100 | 14,830 |
22.10.24 10:02:40 | 70 | 14,845 |
22.10.24 09:58:50 | 350 | 14,825 |
22.10.24 09:57:59 | 350 | 14,835 |
22.10.24 09:51:24 | 50 | 14,785 |
22.10.24 09:49:31 | 6 | 14,770 |
22.10.24 09:45:50 | 400 | 14,750 |
22.10.24 09:42:43 | 34 | 14,795 |
22.10.24 09:41:54 | 97 | 14,765 |
22.10.24 09:41:08 | 200 | 14,795 |
22.10.24 09:40:19 | 14 | 14,790 |
22.10.24 09:39:41 | 700 | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:37:19 | 10 | 14,755 |
22.10.24 09:32:09 | 240 | 14,750 |
22.10.24 09:31:48 | 700 | 14,780 |
22.10.24 09:31:12 | 700 | 14,780 |
22.10.24 09:31:12 | 600 | 14,760 |
22.10.24 09:26:48 | 200 | 14,840 |
22.10.24 09:25:14 | 1,00 Tsd. | 14,800 |
22.10.24 09:25:02 | 100 | 14,800 |
22.10.24 09:24:32 | 50 | 14,825 |
22.10.24 09:24:18 | 30 | 14,800 |
22.10.24 09:21:12 | 54 | 14,785 |
22.10.24 09:14:50 | 25 | 14,775 |
22.10.24 09:13:07 | 80 | 14,730 |
22.10.24 09:08:51 | 375 | 14,700 |
22.10.24 09:01:50 | 220 | 14,660 |