AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:04:59 | 50 | 14,440 |
08.11.24 16:00:32 | 70 | 14,490 |
08.11.24 16:00:26 | 700 | 14,490 |
08.11.24 16:00:24 | 700 | 14,490 |
08.11.24 16:00:13 | 700 | 14,485 |
08.11.24 15:52:53 | 31 | 14,475 |
08.11.24 15:52:33 | 80 | 14,485 |
08.11.24 15:45:32 | 200 | 14,470 |
08.11.24 15:43:53 | 41 | 14,460 |
08.11.24 15:42:15 | 405 | 14,495 |
08.11.24 15:41:49 | 75 | 14,465 |
08.11.24 15:39:13 | 100 | 14,440 |
08.11.24 15:38:28 | 1,40 Tsd. | 14,380 |
08.11.24 15:37:57 | 700 | 14,465 |
08.11.24 15:17:16 | 175 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:17:13 | 100 | 14,400 |
08.11.24 15:14:54 | 134 | 14,420 |
08.11.24 15:06:09 | 18 | 14,440 |
08.11.24 15:03:42 | 30 | 14,420 |
08.11.24 15:00:05 | 200 | 14,435 |
08.11.24 14:59:23 | 200 | 14,435 |
08.11.24 14:54:23 | 700 | 14,440 |
08.11.24 14:54:14 | 10 | 14,430 |
08.11.24 14:53:25 | 152 | 14,425 |
08.11.24 14:47:59 | 600 | 14,420 |
08.11.24 14:47:18 | 360 | 14,425 |
08.11.24 14:40:05 | 80 | 14,390 |
08.11.24 14:37:17 | 200 | 14,405 |
08.11.24 14:33:53 | 700 | 14,430 |
08.11.24 14:31:18 | 190 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:25:12 | 10 | 14,410 |
08.11.24 14:24:34 | 700 | 14,410 |
08.11.24 14:07:54 | 69 | 14,455 |
08.11.24 14:03:16 | 25 | 14,440 |
08.11.24 14:02:50 | 500 | 14,460 |
08.11.24 13:57:27 | 281 | 14,480 |
08.11.24 13:57:18 | 700 | 14,480 |
08.11.24 13:57:10 | 700 | 14,480 |
08.11.24 13:56:37 | 125 | 14,480 |
08.11.24 13:33:09 | 3 | 14,430 |
08.11.24 13:30:45 | 355 | 14,410 |
08.11.24 13:28:54 | 152 | 14,470 |
08.11.24 13:28:50 | 800 | 14,470 |
08.11.24 13:23:12 | 600 | 14,485 |
08.11.24 13:18:25 | 2 | 14,500 |