AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:47:03 | 120 | 14,575 |
07.11.24 20:43:54 | 174 | 14,515 |
07.11.24 20:41:53 | 1 | 14,585 |
07.11.24 20:40:20 | 150 | 14,515 |
07.11.24 20:40:07 | 1 | 14,585 |
07.11.24 20:36:04 | 51 | 14,515 |
07.11.24 19:38:41 | 205 | 14,535 |
07.11.24 19:38:30 | 10 | 14,535 |
07.11.24 19:35:56 | 30 | 14,595 |
07.11.24 19:33:11 | 60 | 14,525 |
07.11.24 19:20:09 | 209 | 14,585 |
07.11.24 19:15:43 | 50 | 14,525 |
07.11.24 19:11:00 | 70 | 14,585 |
07.11.24 19:04:59 | 206 | 14,585 |
07.11.24 18:54:49 | 150 | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:46:44 | 300 | 14,525 |
07.11.24 18:45:05 | 240 | 14,525 |
07.11.24 18:44:09 | 555 | 14,695 |
07.11.24 18:41:29 | 90 | 14,525 |
07.11.24 18:38:54 | 25 | 14,580 |
07.11.24 18:33:14 | 100 | 14,700 |
07.11.24 18:21:35 | 350 | 14,695 |
07.11.24 18:21:10 | 100 | 14,695 |
07.11.24 18:18:27 | 35 | 14,690 |
07.11.24 18:05:24 | 35 | 14,545 |
07.11.24 17:55:44 | 25 | 14,600 |
07.11.24 17:55:00 | 100 | 14,685 |
07.11.24 17:27:25 | 100 | 14,650 |
07.11.24 17:25:36 | 7 | 14,655 |
07.11.24 17:24:53 | 5 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:23:46 | 5 | 14,660 |
07.11.24 17:23:03 | 7 | 14,655 |
07.11.24 17:21:02 | 400 | 14,645 |
07.11.24 17:19:59 | 100 | 14,635 |
07.11.24 17:14:50 | 300 | 14,660 |
07.11.24 17:12:49 | 100 | 14,640 |
07.11.24 17:08:32 | 100 | 14,630 |
07.11.24 17:07:17 | 100 | 14,605 |
07.11.24 17:05:09 | 600 | 14,600 |
07.11.24 17:03:47 | 335 | 14,605 |
07.11.24 17:03:13 | 100 | 14,610 |
07.11.24 17:01:33 | 464 | 14,625 |
07.11.24 16:59:16 | 700 | 14,630 |
07.11.24 16:56:27 | 9 | 14,625 |
07.11.24 16:52:30 | 100 | 14,625 |