AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:45:57 | 200 | 14,750 |
07.11.24 12:43:49 | 700 | 14,725 |
07.11.24 12:40:09 | 320 | 14,725 |
07.11.24 12:37:43 | 700 | 14,720 |
07.11.24 12:36:52 | 89 | 14,725 |
07.11.24 12:30:14 | 699 | 14,690 |
07.11.24 12:24:34 | 300 | 14,770 |
07.11.24 12:24:31 | 70 | 14,755 |
07.11.24 12:17:51 | 700 | 14,695 |
07.11.24 12:17:46 | 350 | 14,675 |
07.11.24 12:16:19 | 350 | 14,685 |
07.11.24 12:14:50 | 100 | 14,675 |
07.11.24 12:12:39 | 20 | 14,670 |
07.11.24 12:10:44 | 150 | 14,675 |
07.11.24 12:07:11 | 250 | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:05:11 | 25 | 14,725 |
07.11.24 12:03:40 | 500 | 14,740 |
07.11.24 11:59:57 | 1,00 Tsd. | 14,745 |
07.11.24 11:57:02 | 100 | 14,800 |
07.11.24 11:56:11 | 500 | 14,805 |
07.11.24 11:46:28 | 150 | 14,790 |
07.11.24 11:46:07 | 200 | 14,785 |
07.11.24 11:44:32 | 100 | 14,840 |
07.11.24 11:44:05 | 100 | 14,840 |
07.11.24 11:43:48 | 13 | 14,845 |
07.11.24 11:42:39 | 70 | 14,845 |
07.11.24 11:36:40 | 200 | 14,815 |
07.11.24 11:31:50 | 200 | 14,810 |
07.11.24 11:31:13 | 100 | 14,810 |
07.11.24 11:28:24 | 380 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:20:36 | 50 | 14,860 |
07.11.24 11:19:29 | 100 | 14,840 |
07.11.24 11:18:31 | 46 | 14,820 |
07.11.24 11:13:58 | 80 | 14,785 |
07.11.24 11:13:27 | 400 | 14,800 |
07.11.24 11:13:24 | 300 | 14,810 |
07.11.24 11:11:39 | 369 | 14,795 |
07.11.24 11:10:30 | 25 | 14,800 |
07.11.24 11:03:48 | 600 | 14,840 |
07.11.24 11:03:38 | 700 | 14,840 |
07.11.24 11:02:02 | 250 | 14,850 |
07.11.24 11:00:14 | 1 | 14,825 |
07.11.24 10:59:26 | 75 | 14,850 |
07.11.24 10:59:08 | 50 | 14,870 |
07.11.24 10:58:37 | 50 | 14,870 |