AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:09:24 | 260 | 14,550 |
07.11.24 10:09:12 | 65 | 14,500 |
07.11.24 10:09:08 | 100 | 14,510 |
07.11.24 10:08:35 | 135 | 14,535 |
07.11.24 10:07:41 | 700 | 14,515 |
07.11.24 10:06:52 | 215 | 14,535 |
07.11.24 10:02:43 | 425 | 14,500 |
07.11.24 10:01:37 | 425 | 14,495 |
07.11.24 10:00:07 | 200 | 14,475 |
07.11.24 09:59:11 | 350 | 14,485 |
07.11.24 09:51:38 | 350 | 14,475 |
07.11.24 09:51:12 | 355 | 14,470 |
07.11.24 09:50:37 | 138 | 14,475 |
07.11.24 09:49:17 | 50 | 14,450 |
07.11.24 09:45:48 | 1 | 14,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:45:39 | 25 | 14,450 |
07.11.24 09:39:37 | 500 | 14,375 |
07.11.24 09:39:29 | 300 | 14,385 |
07.11.24 09:39:03 | 700 | 14,375 |
07.11.24 09:34:14 | 2,50 Tsd. | 14,400 |
07.11.24 09:33:22 | 700 | 14,400 |
07.11.24 09:33:20 | 700 | 14,400 |
07.11.24 09:33:19 | 700 | 14,400 |
07.11.24 09:33:18 | 700 | 14,400 |
07.11.24 09:33:13 | 700 | 14,400 |
07.11.24 09:32:50 | 22 | 14,420 |
07.11.24 09:32:15 | 500 | 14,410 |
07.11.24 09:31:43 | 1,00 Tsd. | 14,405 |
07.11.24 09:30:28 | 2 | 14,420 |
07.11.24 09:30:15 | 109 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:29:27 | 80 | 14,405 |
07.11.24 09:26:19 | 500 | 14,445 |
07.11.24 09:26:01 | 282 | 14,410 |
07.11.24 09:25:57 | 200 | 14,380 |
07.11.24 09:25:55 | 700 | 14,380 |
07.11.24 09:25:50 | 700 | 14,380 |
07.11.24 09:25:48 | 100 | 14,380 |
07.11.24 09:23:14 | 250 | 14,390 |
07.11.24 09:23:07 | 150 | 14,365 |
07.11.24 09:22:01 | 65 | 14,410 |
07.11.24 09:20:53 | 170 | 14,450 |
07.11.24 09:20:19 | 2,65 Tsd. | 14,400 |
07.11.24 09:19:47 | 700 | 14,400 |
07.11.24 09:19:20 | 700 | 14,400 |
07.11.24 09:17:42 | 55 | 14,345 |