AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:51 | 90 | 14,620 |
21.10.24 20:03:46 | 700 | 14,725 |
21.10.24 19:52:48 | 7 | 14,605 |
21.10.24 19:49:16 | 55 | 14,725 |
21.10.24 19:45:17 | 1,98 Tsd. | 14,680 |
21.10.24 19:44:48 | 700 | 14,685 |
21.10.24 19:44:48 | 25 | 14,680 |
21.10.24 19:37:00 | 50 | 14,605 |
21.10.24 19:26:55 | 45 | 14,690 |
21.10.24 19:19:48 | 20 | 14,605 |
21.10.24 19:19:32 | 174 | 14,725 |
21.10.24 19:17:55 | 600 | 14,605 |
21.10.24 19:12:13 | 580 | 14,725 |
21.10.24 19:05:57 | 298 | 14,725 |
21.10.24 18:48:28 | 100 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:55 | 5 | 14,605 |
21.10.24 18:14:48 | 261 | 14,605 |
21.10.24 18:14:47 | 700 | 14,605 |
21.10.24 18:14:39 | 1,04 Tsd. | 14,605 |
21.10.24 18:14:34 | 1 | 14,605 |
21.10.24 18:11:00 | 160 | 14,720 |
21.10.24 18:06:38 | 200 | 14,605 |
21.10.24 18:00:34 | 150 | 14,630 |
21.10.24 18:00:24 | 596 | 14,635 |
21.10.24 17:46:33 | 130 | 14,770 |
21.10.24 17:40:19 | 7 | 14,705 |
21.10.24 17:40:17 | 1 | 14,705 |
21.10.24 17:39:44 | 137 | 14,705 |
21.10.24 17:37:13 | 40 | 14,705 |
21.10.24 17:35:56 | 150 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:53 | 300 | 14,640 |
21.10.24 17:29:20 | 700 | 14,635 |
21.10.24 17:28:30 | 700 | 14,630 |
21.10.24 17:27:37 | 700 | 14,625 |
21.10.24 17:25:34 | 53 | 14,620 |
21.10.24 17:23:21 | 100 | 14,620 |
21.10.24 17:17:42 | 14 | 14,630 |
21.10.24 17:14:48 | 110 | 14,660 |
21.10.24 17:13:42 | 75 | 14,660 |
21.10.24 17:11:44 | 40 | 14,645 |
21.10.24 17:09:51 | 47 | 14,635 |
21.10.24 17:05:30 | 500 | 14,610 |
21.10.24 17:05:24 | 500 | 14,615 |
21.10.24 17:03:56 | 300 | 14,635 |
21.10.24 17:03:49 | 700 | 14,635 |