AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:17:55 | 250 | 14,675 |
21.10.24 12:16:02 | 100 | 14,670 |
21.10.24 12:13:32 | 700 | 14,705 |
21.10.24 12:13:09 | 100 | 14,715 |
21.10.24 12:12:57 | 700 | 14,715 |
21.10.24 12:12:41 | 700 | 14,705 |
21.10.24 12:10:10 | 50 | 14,705 |
21.10.24 12:06:25 | 41 | 14,700 |
21.10.24 12:05:08 | 400 | 14,700 |
21.10.24 11:57:48 | 500 | 14,705 |
21.10.24 11:57:11 | 200 | 14,720 |
21.10.24 11:56:51 | 17 | 14,705 |
21.10.24 11:56:37 | 1,17 Tsd. | 14,705 |
21.10.24 11:55:44 | 30 | 14,720 |
21.10.24 11:51:20 | 400 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:45:39 | 100 | 14,730 |
21.10.24 11:45:05 | 68 | 14,725 |
21.10.24 11:43:55 | 190 | 14,725 |
21.10.24 11:40:55 | 14 | 14,725 |
21.10.24 11:32:31 | 65 | 14,670 |
21.10.24 11:31:00 | 300 | 14,700 |
21.10.24 11:30:29 | 700 | 14,665 |
21.10.24 11:30:22 | 135 | 14,670 |
21.10.24 11:30:17 | 40 | 14,680 |
21.10.24 11:30:14 | 376 | 14,700 |
21.10.24 11:28:41 | 60 | 14,705 |
21.10.24 11:26:29 | 100 | 14,735 |
21.10.24 11:24:21 | 675 | 14,765 |
21.10.24 11:22:21 | 75 | 14,755 |
21.10.24 11:21:41 | 100 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:18:33 | 75 | 14,715 |
21.10.24 11:15:54 | 63 | 14,735 |
21.10.24 11:13:39 | 250 | 14,755 |
21.10.24 11:12:58 | 150 | 14,775 |
21.10.24 11:11:39 | 300 | 14,780 |
21.10.24 11:06:01 | 33 | 14,790 |
21.10.24 10:58:11 | 33 | 14,805 |
21.10.24 10:53:05 | 100 | 14,820 |
21.10.24 10:52:23 | 10 | 14,810 |
21.10.24 10:49:43 | 60 | 14,800 |
21.10.24 10:49:13 | 150 | 14,800 |
21.10.24 10:48:30 | 18 | 14,780 |
21.10.24 10:45:10 | 350 | 14,740 |
21.10.24 10:40:28 | 100 | 14,700 |
21.10.24 10:31:15 | 203 | 14,720 |