AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:12:29 | 2 | 14,350 |
06.11.24 16:12:12 | 671 | 14,335 |
06.11.24 16:11:37 | 7 | 14,340 |
06.11.24 16:11:29 | 2 | 14,330 |
06.11.24 16:11:08 | 200 | 14,335 |
06.11.24 16:10:44 | 100 | 14,310 |
06.11.24 16:10:40 | 1 | 14,300 |
06.11.24 16:10:38 | 5 | 14,295 |
06.11.24 16:10:22 | 100 | 14,300 |
06.11.24 16:10:16 | 700 | 14,300 |
06.11.24 16:10:16 | 350 | 14,310 |
06.11.24 16:10:07 | 75 | 14,330 |
06.11.24 16:09:31 | 1 | 14,345 |
06.11.24 16:09:11 | 350 | 14,350 |
06.11.24 16:08:50 | 2 | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:08:38 | 3 | 14,365 |
06.11.24 16:08:38 | 700 | 14,375 |
06.11.24 16:07:38 | 7 | 14,370 |
06.11.24 16:07:38 | 150 | 14,365 |
06.11.24 16:07:29 | 11 | 14,370 |
06.11.24 16:06:26 | 150 | 14,340 |
06.11.24 16:06:15 | 6 | 14,340 |
06.11.24 16:05:03 | 1 | 14,340 |
06.11.24 16:04:41 | 130 | 14,325 |
06.11.24 16:04:39 | 14 | 14,320 |
06.11.24 16:04:08 | 7 | 14,330 |
06.11.24 16:03:54 | 350 | 14,340 |
06.11.24 16:03:53 | 100 | 14,345 |
06.11.24 16:03:43 | 2 | 14,340 |
06.11.24 16:03:31 | 21 | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:03:29 | 39 | 14,355 |
06.11.24 16:03:29 | 6 | 14,365 |
06.11.24 16:02:39 | 100 | 14,370 |
06.11.24 16:02:34 | 70 | 14,380 |
06.11.24 16:02:15 | 700 | 14,380 |
06.11.24 16:01:30 | 60 | 14,385 |
06.11.24 16:01:29 | 19 | 14,385 |
06.11.24 16:00:44 | 6 | 14,340 |
06.11.24 16:00:44 | 35 | 14,335 |
06.11.24 16:00:43 | 2 | 14,335 |
06.11.24 16:00:35 | 40 | 14,340 |
06.11.24 16:00:32 | 20 | 14,345 |
06.11.24 16:00:23 | 3 | 14,350 |
06.11.24 16:00:10 | 40 | 14,350 |
06.11.24 16:00:08 | 1 | 14,360 |