AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:20:54 | 74 | 14,880 |
21.10.24 09:20:44 | 70 | 14,880 |
21.10.24 09:18:55 | 27 | 14,850 |
21.10.24 09:18:03 | 300 | 14,860 |
21.10.24 09:17:42 | 700 | 14,860 |
21.10.24 09:16:17 | 130 | 14,865 |
21.10.24 09:14:49 | 100 | 14,890 |
21.10.24 09:14:45 | 700 | 14,890 |
21.10.24 09:11:23 | 271 | 14,850 |
21.10.24 09:03:34 | 204 | 14,805 |
21.10.24 09:01:30 | 540 | 14,700 |
21.10.24 09:00:57 | 135 | 14,800 |
21.10.24 09:00:57 | 648 | 14,800 |
21.10.24 09:00:57 | 25 | 14,810 |
21.10.24 08:59:11 | 15 | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:55:44 | 100 | 14,895 |
21.10.24 08:40:46 | 75 | 14,870 |
21.10.24 08:26:40 | 100 | 14,805 |
21.10.24 08:26:00 | 25 | 14,865 |
21.10.24 08:23:20 | 40 | 14,870 |
21.10.24 08:08:37 | 1,00 Tsd. | 14,850 |
21.10.24 08:06:43 | 800 | 14,855 |
21.10.24 08:05:36 | 800 | 14,855 |
21.10.24 08:01:20 | 1 | 14,875 |
21.10.24 08:01:01 | 405 | 14,875 |
21.10.24 08:00:32 | 2 | 14,805 |
21.10.24 08:00:24 | 35 | 14,875 |
21.10.24 08:00:02 | 3,32 Tsd. | 14,850 |
18.10.24 21:50:01 | 70 | 14,845 |
18.10.24 21:50:01 | 50 | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:22 | 67 | 14,845 |
18.10.24 21:33:09 | 339 | 14,825 |
18.10.24 21:31:55 | 1,50 Tsd. | 14,710 |
18.10.24 21:31:14 | 42 | 14,790 |
18.10.24 21:29:30 | 104 | 14,720 |
18.10.24 21:29:28 | 70 | 14,755 |
18.10.24 21:29:26 | 25 | 14,770 |
18.10.24 20:59:38 | 30 | 14,840 |
18.10.24 20:55:32 | 97 | 14,760 |
18.10.24 20:53:54 | 19 | 14,845 |
18.10.24 20:51:27 | 50 | 14,770 |
18.10.24 20:46:03 | 30 | 14,755 |
18.10.24 20:42:39 | 50 | 14,845 |
18.10.24 20:42:11 | 185 | 14,820 |
18.10.24 20:26:24 | 50 | 14,800 |