AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:28:09 | 35 | 14,525 |
06.11.24 15:27:12 | 125 | 14,555 |
06.11.24 15:26:07 | 69 | 14,555 |
06.11.24 15:22:02 | 11 | 14,495 |
06.11.24 15:21:57 | 100 | 14,485 |
06.11.24 15:21:57 | 275 | 14,500 |
06.11.24 15:14:42 | 200 | 14,555 |
06.11.24 15:03:13 | 250 | 14,585 |
06.11.24 15:00:57 | 171 | 14,575 |
06.11.24 14:58:00 | 40 | 14,600 |
06.11.24 14:56:28 | 700 | 14,585 |
06.11.24 14:52:45 | 20 | 14,575 |
06.11.24 14:52:36 | 90 | 14,550 |
06.11.24 14:52:28 | 1,00 Tsd. | 14,550 |
06.11.24 14:51:59 | 700 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:49:27 | 65 | 14,625 |
06.11.24 14:46:48 | 150 | 14,600 |
06.11.24 14:46:41 | 700 | 14,600 |
06.11.24 14:46:09 | 50 | 14,620 |
06.11.24 14:45:50 | 115 | 14,605 |
06.11.24 14:45:04 | 5 | 14,620 |
06.11.24 14:43:03 | 140 | 14,640 |
06.11.24 14:42:05 | 600 | 14,650 |
06.11.24 14:42:00 | 300 | 14,670 |
06.11.24 14:41:48 | 700 | 14,660 |
06.11.24 14:39:25 | 700 | 14,650 |
06.11.24 14:34:32 | 75 | 14,650 |
06.11.24 14:30:51 | 300 | 14,670 |
06.11.24 14:29:04 | 90 | 14,695 |
06.11.24 14:24:51 | 700 | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:23:21 | 300 | 14,680 |
06.11.24 14:22:04 | 204 | 14,690 |
06.11.24 14:21:33 | 250 | 14,670 |
06.11.24 14:20:21 | 100 | 14,670 |
06.11.24 14:20:04 | 308 | 14,670 |
06.11.24 14:17:36 | 60 | 14,655 |
06.11.24 14:12:08 | 150 | 14,680 |
06.11.24 14:10:32 | 300 | 14,700 |
06.11.24 14:09:51 | 1 | 14,720 |
06.11.24 14:09:46 | 80 | 14,705 |
06.11.24 14:08:23 | 100 | 14,715 |
06.11.24 14:08:05 | 700 | 14,700 |
06.11.24 14:06:12 | 260 | 14,740 |
06.11.24 14:05:53 | 11 | 14,745 |
06.11.24 14:03:18 | 56 | 14,755 |