AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:40 | 222 | 14,750 |
18.10.24 15:10:00 | 240 | 14,760 |
18.10.24 15:07:14 | 41 | 14,765 |
18.10.24 15:06:14 | 45 | 14,765 |
18.10.24 15:05:09 | 180 | 14,765 |
18.10.24 15:02:28 | 200 | 14,770 |
18.10.24 15:02:01 | 41 | 14,770 |
18.10.24 14:58:26 | 100 | 14,760 |
18.10.24 14:58:11 | 600 | 14,765 |
18.10.24 14:56:47 | 30 | 14,745 |
18.10.24 14:55:45 | 100 | 14,750 |
18.10.24 14:55:23 | 300 | 14,775 |
18.10.24 14:53:09 | 75 | 14,780 |
18.10.24 14:51:37 | 400 | 14,785 |
18.10.24 14:49:05 | 60 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:48:07 | 70 | 14,795 |
18.10.24 14:47:53 | 49 | 14,785 |
18.10.24 14:45:09 | 24 | 14,795 |
18.10.24 14:44:03 | 200 | 14,785 |
18.10.24 14:42:17 | 200 | 14,820 |
18.10.24 14:41:24 | 150 | 14,820 |
18.10.24 14:40:53 | 32 | 14,815 |
18.10.24 14:40:35 | 100 | 14,815 |
18.10.24 14:39:11 | 435 | 14,830 |
18.10.24 14:38:56 | 700 | 14,830 |
18.10.24 14:38:43 | 500 | 14,830 |
18.10.24 14:34:49 | 383 | 14,845 |
18.10.24 14:34:14 | 100 | 14,825 |
18.10.24 14:30:44 | 440 | 14,815 |
18.10.24 14:30:35 | 250 | 14,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:26:44 | 20 | 14,775 |
18.10.24 14:26:15 | 13 | 14,795 |
18.10.24 14:24:10 | 80 | 14,775 |
18.10.24 14:14:58 | 100 | 14,790 |
18.10.24 14:14:45 | 290 | 14,790 |
18.10.24 14:11:16 | 150 | 14,795 |
18.10.24 14:08:51 | 65 | 14,810 |
18.10.24 14:07:17 | 370 | 14,775 |
18.10.24 14:07:10 | 700 | 14,775 |
18.10.24 14:07:10 | 700 | 14,775 |
18.10.24 14:07:10 | 600 | 14,800 |
18.10.24 14:07:10 | 600 | 14,805 |
18.10.24 14:07:07 | 400 | 14,810 |
18.10.24 14:01:43 | 50 | 14,835 |
18.10.24 14:00:25 | 100 | 14,845 |