AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:02 | 1 | 15,130 |
05.11.24 16:59:02 | 14 | 15,130 |
05.11.24 16:56:55 | 250 | 15,110 |
05.11.24 16:52:15 | 5 | 15,115 |
05.11.24 16:52:14 | 4 | 15,115 |
05.11.24 16:47:46 | 300 | 15,140 |
05.11.24 16:44:42 | 300 | 15,180 |
05.11.24 16:42:50 | 350 | 15,175 |
05.11.24 16:42:31 | 2 | 15,180 |
05.11.24 16:42:29 | 1 | 15,180 |
05.11.24 16:42:28 | 2 | 15,180 |
05.11.24 16:42:09 | 1 | 15,185 |
05.11.24 16:40:58 | 7 | 15,185 |
05.11.24 16:40:58 | 8 | 15,185 |
05.11.24 16:40:58 | 32 | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:42 | 1,40 Tsd. | 15,185 |
05.11.24 16:40:25 | 5 | 15,180 |
05.11.24 16:40:15 | 6 | 15,180 |
05.11.24 16:40:15 | 5 | 15,180 |
05.11.24 16:40:07 | 320 | 15,185 |
05.11.24 16:39:31 | 300 | 15,180 |
05.11.24 16:38:30 | 3,57 Tsd. | 15,155 |
05.11.24 16:37:40 | 700 | 15,150 |
05.11.24 16:37:40 | 700 | 15,150 |
05.11.24 16:37:39 | 17 | 15,145 |
05.11.24 16:36:22 | 20 | 15,140 |
05.11.24 16:36:16 | 325 | 15,130 |
05.11.24 16:35:53 | 700 | 15,150 |
05.11.24 16:35:21 | 20 | 15,150 |
05.11.24 16:35:16 | 10 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:39 | 700 | 15,150 |
05.11.24 16:33:51 | 300 | 15,140 |
05.11.24 16:33:16 | 2 | 15,125 |
05.11.24 16:33:12 | 1 | 15,130 |
05.11.24 16:32:35 | 3 | 15,135 |
05.11.24 16:32:34 | 1 | 15,135 |
05.11.24 16:31:58 | 1 | 15,135 |
05.11.24 16:31:58 | 1 | 15,135 |
05.11.24 16:31:45 | 700 | 15,140 |
05.11.24 16:31:00 | 140 | 15,120 |
05.11.24 16:30:46 | 700 | 15,105 |
05.11.24 16:29:58 | 700 | 15,110 |
05.11.24 16:29:20 | 700 | 15,125 |
05.11.24 16:29:13 | 2 | 15,125 |
05.11.24 16:29:13 | 1 | 15,125 |