AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:37:32 | 330 | 15,125 |
05.11.24 17:37:25 | 1 | 15,060 |
05.11.24 17:28:06 | 170 | 15,120 |
05.11.24 17:27:59 | 96 | 15,110 |
05.11.24 17:27:59 | 900 | 15,110 |
05.11.24 17:27:54 | 700 | 15,110 |
05.11.24 17:26:59 | 34 | 15,110 |
05.11.24 17:26:23 | 700 | 15,110 |
05.11.24 17:26:22 | 700 | 15,110 |
05.11.24 17:26:16 | 800 | 15,110 |
05.11.24 17:22:48 | 1 | 15,120 |
05.11.24 17:22:10 | 700 | 15,110 |
05.11.24 17:21:45 | 700 | 15,110 |
05.11.24 17:21:42 | 200 | 15,110 |
05.11.24 17:20:22 | 3 | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:19:48 | 2 | 15,110 |
05.11.24 17:19:08 | 1 | 15,115 |
05.11.24 17:18:28 | 1 | 15,115 |
05.11.24 17:18:01 | 1 | 15,120 |
05.11.24 17:17:53 | 1 | 15,120 |
05.11.24 17:17:06 | 4 | 15,130 |
05.11.24 17:17:03 | 44 | 15,125 |
05.11.24 17:16:53 | 5 | 15,135 |
05.11.24 17:15:57 | 15 | 15,125 |
05.11.24 17:13:30 | 1 | 15,100 |
05.11.24 17:13:14 | 1 | 15,100 |
05.11.24 17:12:56 | 3 | 15,105 |
05.11.24 17:12:17 | 40 | 15,100 |
05.11.24 17:11:56 | 6 | 15,110 |
05.11.24 17:11:22 | 2 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:16 | 1 | 15,100 |
05.11.24 17:10:26 | 4 | 15,105 |
05.11.24 17:09:52 | 2 | 15,115 |
05.11.24 17:09:33 | 1 | 15,130 |
05.11.24 17:09:11 | 1 | 15,130 |
05.11.24 17:06:26 | 700 | 15,150 |
05.11.24 17:06:23 | 300 | 15,140 |
05.11.24 17:04:12 | 1,00 Tsd. | 15,130 |
05.11.24 17:03:59 | 4 | 15,120 |
05.11.24 17:03:26 | 7 | 15,125 |
05.11.24 17:01:08 | 1 | 15,115 |
05.11.24 17:00:55 | 1 | 15,125 |
05.11.24 17:00:55 | 5 | 15,130 |
05.11.24 16:59:59 | 50 | 15,120 |
05.11.24 16:59:56 | 50 | 15,120 |