AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:09:43 | 500 | 15,125 |
05.11.24 21:08:30 | 5 | 15,125 |
05.11.24 20:35:06 | 200 | 15,070 |
05.11.24 20:17:33 | 133 | 15,070 |
05.11.24 20:00:34 | 200 | 15,070 |
05.11.24 19:52:39 | 40 | 15,070 |
05.11.24 19:51:11 | 75 | 15,070 |
05.11.24 19:44:45 | 10 | 15,070 |
05.11.24 19:39:47 | 33 | 15,125 |
05.11.24 19:38:22 | 3 | 15,040 |
05.11.24 19:37:52 | 7 | 15,125 |
05.11.24 19:25:02 | 335 | 15,080 |
05.11.24 19:23:36 | 165 | 15,085 |
05.11.24 19:23:36 | 335 | 15,085 |
05.11.24 19:16:33 | 175 | 15,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:16:30 | 423 | 15,100 |
05.11.24 19:16:24 | 577 | 15,105 |
05.11.24 19:14:54 | 140 | 15,105 |
05.11.24 19:14:08 | 200 | 15,180 |
05.11.24 19:04:20 | 3 | 15,180 |
05.11.24 19:02:12 | 50 | 15,180 |
05.11.24 19:00:45 | 40 | 15,180 |
05.11.24 18:57:04 | 315 | 15,150 |
05.11.24 18:56:46 | 500 | 15,105 |
05.11.24 18:42:59 | 19 | 15,105 |
05.11.24 18:36:55 | 158 | 15,160 |
05.11.24 18:36:52 | 1 | 15,180 |
05.11.24 18:36:40 | 20 | 15,180 |
05.11.24 18:36:24 | 38 | 15,090 |
05.11.24 18:29:46 | 150 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:29:42 | 150 | 15,090 |
05.11.24 18:26:22 | 600 | 15,090 |
05.11.24 18:15:15 | 20 | 15,180 |
05.11.24 18:12:32 | 100 | 15,180 |
05.11.24 18:04:23 | 20 | 15,180 |
05.11.24 17:46:15 | 10 | 15,195 |
05.11.24 17:45:08 | 100 | 15,195 |
05.11.24 17:45:05 | 25 | 15,195 |
05.11.24 17:42:04 | 15 | 15,070 |
05.11.24 17:38:26 | 130 | 15,195 |
05.11.24 17:38:19 | 132 | 15,195 |
05.11.24 17:38:08 | 200 | 15,150 |
05.11.24 17:38:05 | 500 | 15,130 |
05.11.24 17:37:52 | 230 | 15,125 |
05.11.24 17:37:49 | 500 | 15,125 |