AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:42 | 67 | 14,790 |
18.10.24 17:46:14 | 300 | 14,790 |
18.10.24 17:41:16 | 45 | 14,710 |
18.10.24 17:40:13 | 200 | 14,710 |
18.10.24 17:29:46 | 3,60 Tsd. | 14,750 |
18.10.24 17:29:38 | 700 | 14,745 |
18.10.24 17:28:02 | 700 | 14,740 |
18.10.24 17:27:41 | 100 | 14,725 |
18.10.24 17:26:28 | 500 | 14,725 |
18.10.24 17:26:28 | 700 | 14,725 |
18.10.24 17:26:03 | 800 | 14,725 |
18.10.24 17:15:44 | 60 | 14,755 |
18.10.24 17:05:35 | 50 | 14,745 |
18.10.24 16:59:33 | 200 | 14,750 |
18.10.24 16:59:30 | 200 | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:38 | 250 | 14,740 |
18.10.24 16:54:33 | 4 | 14,730 |
18.10.24 16:52:20 | 11 | 14,715 |
18.10.24 16:50:09 | 7 | 14,730 |
18.10.24 16:46:27 | 315 | 14,750 |
18.10.24 16:42:09 | 700 | 14,755 |
18.10.24 16:42:08 | 4 | 14,755 |
18.10.24 16:42:05 | 636 | 14,755 |
18.10.24 16:41:59 | 6 | 14,750 |
18.10.24 16:40:42 | 27 | 14,750 |
18.10.24 16:40:39 | 6 | 14,750 |
18.10.24 16:40:00 | 6 | 14,760 |
18.10.24 16:39:10 | 17 | 14,750 |
18.10.24 16:38:05 | 106 | 14,790 |
18.10.24 16:38:04 | 7 | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:18 | 37 | 14,775 |
18.10.24 16:36:56 | 19 | 14,770 |
18.10.24 16:36:11 | 45 | 14,795 |
18.10.24 16:35:00 | 5 | 14,780 |
18.10.24 16:34:23 | 8 | 14,780 |
18.10.24 16:34:21 | 356 | 14,785 |
18.10.24 16:34:14 | 700 | 14,785 |
18.10.24 16:34:09 | 2 | 14,785 |
18.10.24 16:34:09 | 1 | 14,785 |
18.10.24 16:33:59 | 1 | 14,785 |
18.10.24 16:33:49 | 13 | 14,785 |
18.10.24 16:33:45 | 1,65 Tsd. | 14,785 |
18.10.24 16:33:15 | 18 | 14,785 |
18.10.24 16:31:41 | 1 | 14,800 |
18.10.24 16:31:16 | 1 | 14,795 |