AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:12:58 | 150 | 14,775 |
21.10.24 11:11:39 | 300 | 14,780 |
21.10.24 11:06:01 | 33 | 14,790 |
21.10.24 10:58:11 | 33 | 14,805 |
21.10.24 10:53:05 | 100 | 14,820 |
21.10.24 10:52:23 | 10 | 14,810 |
21.10.24 10:49:43 | 60 | 14,800 |
21.10.24 10:49:13 | 150 | 14,800 |
21.10.24 10:48:30 | 18 | 14,780 |
21.10.24 10:45:10 | 350 | 14,740 |
21.10.24 10:40:28 | 100 | 14,700 |
21.10.24 10:31:15 | 203 | 14,720 |
21.10.24 10:29:02 | 350 | 14,710 |
21.10.24 10:29:02 | 500 | 14,715 |
21.10.24 10:29:02 | 180 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:28:51 | 475 | 14,735 |
21.10.24 10:21:03 | 150 | 14,715 |
21.10.24 10:15:46 | 169 | 14,745 |
21.10.24 10:14:10 | 100 | 14,750 |
21.10.24 10:13:07 | 300 | 14,760 |
21.10.24 10:12:59 | 472 | 14,770 |
21.10.24 10:09:56 | 700 | 14,820 |
21.10.24 10:08:27 | 135 | 14,810 |
21.10.24 10:04:58 | 150 | 14,835 |
21.10.24 10:02:40 | 500 | 14,850 |
21.10.24 10:02:34 | 500 | 14,845 |
21.10.24 09:59:31 | 100 | 14,815 |
21.10.24 09:52:20 | 500 | 14,810 |
21.10.24 09:51:36 | 500 | 14,815 |
21.10.24 09:50:43 | 600 | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:50:24 | 700 | 14,805 |
21.10.24 09:49:36 | 700 | 14,805 |
21.10.24 09:49:36 | 1,00 Tsd. | 14,820 |
21.10.24 09:48:17 | 700 | 14,825 |
21.10.24 09:46:26 | 170 | 14,825 |
21.10.24 09:43:24 | 600 | 14,840 |
21.10.24 09:41:31 | 600 | 14,845 |
21.10.24 09:40:29 | 80 | 14,845 |
21.10.24 09:39:03 | 150 | 14,845 |
21.10.24 09:38:40 | 500 | 14,820 |
21.10.24 09:36:54 | 6,10 Tsd. | 14,790 |
21.10.24 09:35:25 | 1 | 14,825 |
21.10.24 09:34:31 | 42 | 14,795 |
21.10.24 09:30:16 | 1,80 Tsd. | 14,760 |
21.10.24 09:30:03 | 700 | 14,820 |