AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:57:56 | 700 | 14,650 |
21.10.24 13:55:43 | 25 | 14,625 |
21.10.24 13:55:13 | 100 | 14,655 |
21.10.24 13:50:18 | 18 | 14,625 |
21.10.24 13:48:49 | 250 | 14,655 |
21.10.24 13:47:18 | 126 | 14,645 |
21.10.24 13:46:41 | 200 | 14,655 |
21.10.24 13:43:31 | 39 | 14,670 |
21.10.24 13:39:32 | 88 | 14,660 |
21.10.24 13:38:04 | 620 | 14,650 |
21.10.24 13:37:19 | 75 | 14,660 |
21.10.24 13:32:33 | 25 | 14,665 |
21.10.24 13:26:12 | 100 | 14,640 |
21.10.24 13:23:34 | 385 | 14,650 |
21.10.24 13:23:27 | 700 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:21:42 | 220 | 14,655 |
21.10.24 13:18:16 | 1,00 Tsd. | 14,670 |
21.10.24 13:16:00 | 500 | 14,690 |
21.10.24 13:14:45 | 50 | 14,700 |
21.10.24 13:13:06 | 125 | 14,700 |
21.10.24 13:11:08 | 65 | 14,695 |
21.10.24 13:07:34 | 300 | 14,685 |
21.10.24 13:07:16 | 700 | 14,685 |
21.10.24 13:02:59 | 300 | 14,795 |
21.10.24 12:55:40 | 130 | 14,690 |
21.10.24 12:48:28 | 30 | 14,710 |
21.10.24 12:45:50 | 3 | 14,695 |
21.10.24 12:44:24 | 40 | 14,700 |
21.10.24 12:43:46 | 22 | 14,700 |
21.10.24 12:41:28 | 682 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:37:12 | 400 | 14,720 |
21.10.24 12:34:18 | 237 | 14,730 |
21.10.24 12:30:44 | 200 | 14,745 |
21.10.24 12:30:00 | 652 | 14,730 |
21.10.24 12:29:33 | 100 | 14,730 |
21.10.24 12:29:16 | 1 | 14,745 |
21.10.24 12:28:16 | 200 | 14,730 |
21.10.24 12:27:48 | 200 | 14,750 |
21.10.24 12:26:43 | 700 | 14,735 |
21.10.24 12:25:12 | 200 | 14,735 |
21.10.24 12:23:43 | 11 | 14,705 |
21.10.24 12:22:04 | 110 | 14,720 |
21.10.24 12:21:49 | 700 | 14,720 |
21.10.24 12:21:30 | 300 | 14,720 |
21.10.24 12:18:38 | 200 | 14,700 |