AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:21 | 700 | 14,630 |
21.10.24 17:00:09 | 60 | 14,625 |
21.10.24 16:58:25 | 100 | 14,650 |
21.10.24 16:58:13 | 700 | 14,640 |
21.10.24 16:48:33 | 200 | 14,655 |
21.10.24 16:46:38 | 110 | 14,620 |
21.10.24 16:46:35 | 333 | 14,620 |
21.10.24 16:46:01 | 360 | 14,610 |
21.10.24 16:45:10 | 1 | 14,645 |
21.10.24 16:44:39 | 3 | 14,630 |
21.10.24 16:44:11 | 67 | 14,630 |
21.10.24 16:43:49 | 10 | 14,640 |
21.10.24 16:43:24 | 490 | 14,655 |
21.10.24 16:43:18 | 70 | 14,640 |
21.10.24 16:42:51 | 200 | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:33 | 700 | 14,655 |
21.10.24 16:41:40 | 350 | 14,645 |
21.10.24 16:41:27 | 50 | 14,645 |
21.10.24 16:41:12 | 700 | 14,645 |
21.10.24 16:38:25 | 340 | 14,660 |
21.10.24 16:26:43 | 700 | 14,695 |
21.10.24 16:21:40 | 4 | 14,725 |
21.10.24 16:20:11 | 250 | 14,740 |
21.10.24 16:12:05 | 5 | 14,760 |
21.10.24 16:04:52 | 700 | 14,795 |
21.10.24 16:04:16 | 92 | 14,800 |
21.10.24 16:03:47 | 300 | 14,800 |
21.10.24 16:03:42 | 700 | 14,800 |
21.10.24 16:00:17 | 100 | 14,755 |
21.10.24 15:59:01 | 2 | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:31 | 17 | 14,760 |
21.10.24 15:55:24 | 400 | 14,760 |
21.10.24 15:48:57 | 600 | 14,750 |
21.10.24 15:48:50 | 700 | 14,745 |
21.10.24 15:47:24 | 60 | 14,745 |
21.10.24 15:45:54 | 1 | 14,725 |
21.10.24 15:43:46 | 5 | 14,715 |
21.10.24 15:36:11 | 1 | 14,675 |
21.10.24 15:32:57 | 70 | 14,710 |
21.10.24 15:32:23 | 50 | 14,700 |
21.10.24 15:32:14 | 40 | 14,700 |
21.10.24 15:29:50 | 700 | 14,750 |
21.10.24 15:24:37 | 10 | 14,760 |
21.10.24 15:21:03 | 30 | 14,745 |
21.10.24 15:19:43 | 700 | 14,765 |