AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:24:18 | 30 | 14,800 |
22.10.24 09:21:12 | 54 | 14,785 |
22.10.24 09:14:50 | 25 | 14,775 |
22.10.24 09:13:07 | 80 | 14,730 |
22.10.24 09:08:51 | 375 | 14,700 |
22.10.24 09:01:50 | 220 | 14,660 |
22.10.24 09:01:34 | 250 | 14,670 |
22.10.24 08:59:06 | 200 | 14,725 |
22.10.24 08:45:08 | 150 | 14,725 |
22.10.24 08:42:17 | 45 | 14,645 |
22.10.24 08:36:25 | 150 | 14,645 |
22.10.24 08:29:11 | 100 | 14,645 |
22.10.24 08:25:32 | 170 | 14,645 |
22.10.24 08:25:20 | 80 | 14,645 |
22.10.24 08:25:15 | 33 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:20:39 | 38 | 14,725 |
22.10.24 08:20:07 | 150 | 14,630 |
22.10.24 08:12:06 | 15 | 14,610 |
22.10.24 08:01:12 | 50 | 14,655 |
22.10.24 08:00:09 | 340 | 14,725 |
22.10.24 08:00:06 | 50 | 14,725 |
21.10.24 21:54:24 | 200 | 14,675 |
21.10.24 21:42:17 | 99 | 14,665 |
21.10.24 21:39:00 | 80 | 14,725 |
21.10.24 21:32:15 | 35 | 14,725 |
21.10.24 21:18:45 | 3 | 14,605 |
21.10.24 21:13:55 | 177 | 14,690 |
21.10.24 21:13:47 | 100 | 14,605 |
21.10.24 21:12:59 | 610 | 14,605 |
21.10.24 21:04:15 | 11 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:26 | 100 | 14,725 |
21.10.24 20:58:15 | 900 | 14,725 |
21.10.24 20:51:08 | 15 | 14,725 |
21.10.24 20:46:36 | 34 | 14,725 |
21.10.24 20:46:12 | 10 | 14,700 |
21.10.24 20:45:09 | 7 | 14,725 |
21.10.24 20:37:44 | 6 | 14,725 |
21.10.24 20:32:22 | 500 | 14,650 |
21.10.24 20:32:10 | 253 | 14,655 |
21.10.24 20:32:10 | 500 | 14,655 |
21.10.24 20:31:34 | 25 | 14,660 |
21.10.24 20:30:41 | 200 | 14,670 |
21.10.24 20:20:47 | 60 | 14,725 |
21.10.24 20:12:26 | 10 | 14,725 |
21.10.24 20:07:59 | 300 | 14,725 |