AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:41 | 1 | 14,800 |
18.10.24 16:31:16 | 1 | 14,795 |
18.10.24 16:31:15 | 1 | 14,795 |
18.10.24 16:31:04 | 6 | 14,795 |
18.10.24 16:30:45 | 700 | 14,795 |
18.10.24 16:30:44 | 14 | 14,795 |
18.10.24 16:30:44 | 17 | 14,795 |
18.10.24 16:28:46 | 10 | 14,795 |
18.10.24 16:27:24 | 700 | 14,785 |
18.10.24 16:27:02 | 4 | 14,805 |
18.10.24 16:26:18 | 14 | 14,795 |
18.10.24 16:22:19 | 500 | 14,800 |
18.10.24 16:19:34 | 300 | 14,790 |
18.10.24 16:15:19 | 66 | 14,785 |
18.10.24 16:08:40 | 1 | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:33 | 8 | 14,820 |
18.10.24 16:07:59 | 500 | 14,820 |
18.10.24 16:03:09 | 250 | 14,820 |
18.10.24 16:01:02 | 300 | 14,810 |
18.10.24 16:00:55 | 700 | 14,810 |
18.10.24 15:59:53 | 700 | 14,780 |
18.10.24 15:59:27 | 9 | 14,780 |
18.10.24 15:58:50 | 200 | 14,780 |
18.10.24 15:56:50 | 700 | 14,780 |
18.10.24 15:54:09 | 3 | 14,805 |
18.10.24 15:53:58 | 1 | 14,785 |
18.10.24 15:53:58 | 10 | 14,780 |
18.10.24 15:50:58 | 30 | 14,755 |
18.10.24 15:49:50 | 700 | 14,755 |
18.10.24 15:49:36 | 100 | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:24 | 700 | 14,775 |
18.10.24 15:43:08 | 1 | 14,770 |
18.10.24 15:42:51 | 11 | 14,770 |
18.10.24 15:41:50 | 25 | 14,770 |
18.10.24 15:41:05 | 2 | 14,745 |
18.10.24 15:40:44 | 132 | 14,725 |
18.10.24 15:39:51 | 369 | 14,700 |
18.10.24 15:36:41 | 6 | 14,735 |
18.10.24 15:35:51 | 100 | 14,755 |
18.10.24 15:32:59 | 2,17 Tsd. | 14,800 |
18.10.24 15:30:48 | 300 | 14,740 |
18.10.24 15:30:34 | 700 | 14,740 |
18.10.24 15:29:50 | 292 | 14,825 |
18.10.24 15:29:46 | 700 | 14,825 |
18.10.24 15:29:37 | 700 | 14,825 |