AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:21 | 700 | 14,755 |
18.10.24 20:03:28 | 50 | 14,715 |
18.10.24 20:03:18 | 388 | 14,735 |
18.10.24 19:47:23 | 500 | 14,845 |
18.10.24 19:22:40 | 42 | 14,715 |
18.10.24 19:18:49 | 5 | 14,845 |
18.10.24 19:17:53 | 200 | 14,815 |
18.10.24 19:11:45 | 2,16 Tsd. | 14,710 |
18.10.24 19:07:38 | 5 | 14,845 |
18.10.24 19:06:50 | 250 | 14,845 |
18.10.24 19:01:12 | 30 | 14,720 |
18.10.24 18:43:29 | 150 | 14,830 |
18.10.24 18:35:41 | 199 | 14,755 |
18.10.24 18:35:22 | 151 | 14,755 |
18.10.24 18:14:31 | 2,65 Tsd. | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:03 | 607 | 14,790 |
18.10.24 18:13:57 | 700 | 14,790 |
18.10.24 18:01:59 | 300 | 14,790 |
18.10.24 17:58:30 | 200 | 14,710 |
18.10.24 17:46:42 | 67 | 14,790 |
18.10.24 17:46:14 | 300 | 14,790 |
18.10.24 17:41:16 | 45 | 14,710 |
18.10.24 17:40:13 | 200 | 14,710 |
18.10.24 17:29:46 | 3,60 Tsd. | 14,750 |
18.10.24 17:29:38 | 700 | 14,745 |
18.10.24 17:28:02 | 700 | 14,740 |
18.10.24 17:27:41 | 100 | 14,725 |
18.10.24 17:26:28 | 500 | 14,725 |
18.10.24 17:26:28 | 700 | 14,725 |
18.10.24 17:26:03 | 800 | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:44 | 60 | 14,755 |
18.10.24 17:05:35 | 50 | 14,745 |
18.10.24 16:59:33 | 200 | 14,750 |
18.10.24 16:59:30 | 200 | 14,755 |
18.10.24 16:55:38 | 250 | 14,740 |
18.10.24 16:54:33 | 4 | 14,730 |
18.10.24 16:52:20 | 11 | 14,715 |
18.10.24 16:50:09 | 7 | 14,730 |
18.10.24 16:46:27 | 315 | 14,750 |
18.10.24 16:42:09 | 700 | 14,755 |
18.10.24 16:42:08 | 4 | 14,755 |
18.10.24 16:42:05 | 636 | 14,755 |
18.10.24 16:41:59 | 6 | 14,750 |
18.10.24 16:40:42 | 27 | 14,750 |
18.10.24 16:40:39 | 6 | 14,750 |