AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:55:34 | 700 | 14,380 |
10.10.24 10:55:27 | 200 | 14,400 |
10.10.24 10:55:16 | 200 | 14,405 |
10.10.24 10:55:09 | 60 | 14,395 |
10.10.24 10:53:59 | 130 | 14,420 |
10.10.24 10:53:57 | 350 | 14,410 |
10.10.24 10:51:19 | 76 | 14,405 |
10.10.24 10:50:41 | 50 | 14,405 |
10.10.24 10:50:16 | 70 | 14,420 |
10.10.24 10:49:57 | 250 | 14,410 |
10.10.24 10:49:04 | 700 | 14,405 |
10.10.24 10:48:16 | 300 | 14,375 |
10.10.24 10:46:50 | 1,00 Tsd. | 14,375 |
10.10.24 10:46:41 | 600 | 14,375 |
10.10.24 10:46:40 | 265 | 14,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:45:58 | 155 | 14,375 |
10.10.24 10:44:15 | 35 | 14,395 |
10.10.24 10:44:11 | 300 | 14,385 |
10.10.24 10:43:29 | 1,40 Tsd. | 14,385 |
10.10.24 10:42:58 | 156 | 14,400 |
10.10.24 10:42:53 | 15 | 14,365 |
10.10.24 10:42:01 | 200 | 14,375 |
10.10.24 10:41:41 | 30 | 14,345 |
10.10.24 10:40:34 | 200 | 14,335 |
10.10.24 10:39:48 | 62 | 14,335 |
10.10.24 10:39:26 | 115 | 14,335 |
10.10.24 10:39:12 | 60 | 14,320 |
10.10.24 10:38:47 | 54 | 14,320 |
10.10.24 10:38:02 | 100 | 14,305 |
10.10.24 10:37:55 | 2 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:37:36 | 500 | 14,315 |
10.10.24 10:37:31 | 101 | 14,315 |
10.10.24 10:36:32 | 1,00 Tsd. | 14,340 |
10.10.24 10:35:23 | 500 | 14,350 |
10.10.24 10:35:19 | 1,00 Tsd. | 14,345 |
10.10.24 10:34:16 | 1,00 Tsd. | 14,330 |
10.10.24 10:34:12 | 1,00 Tsd. | 14,330 |
10.10.24 10:33:44 | 600 | 14,310 |
10.10.24 10:33:36 | 1,40 Tsd. | 14,310 |
10.10.24 10:32:24 | 150 | 14,330 |
10.10.24 10:32:17 | 200 | 14,330 |
10.10.24 10:32:12 | 253 | 14,330 |
10.10.24 10:32:10 | 100 | 14,335 |
10.10.24 10:31:31 | 223 | 14,370 |
10.10.24 10:31:29 | 200 | 14,365 |