AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:14:04 | 700 | 14,595 |
28.10.24 17:14:03 | 1,14 Tsd. | 14,610 |
28.10.24 17:13:57 | 1,40 Tsd. | 14,610 |
28.10.24 17:13:57 | 1,40 Tsd. | 14,610 |
28.10.24 17:13:22 | 700 | 14,610 |
28.10.24 17:12:34 | 100 | 14,625 |
28.10.24 17:12:26 | 900 | 14,625 |
28.10.24 17:11:42 | 150 | 14,640 |
28.10.24 17:11:24 | 335 | 14,645 |
28.10.24 17:09:56 | 35 | 14,600 |
28.10.24 17:09:15 | 6,86 Tsd. | 14,600 |
28.10.24 17:08:30 | 900 | 14,600 |
28.10.24 17:07:39 | 2 | 14,615 |
28.10.24 17:07:11 | 360 | 14,620 |
28.10.24 17:06:19 | 700 | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:05:38 | 115 | 14,630 |
28.10.24 17:05:18 | 350 | 14,635 |
28.10.24 17:04:20 | 100 | 14,650 |
28.10.24 17:04:19 | 700 | 14,650 |
28.10.24 17:04:11 | 1,00 Tsd. | 14,655 |
28.10.24 17:01:48 | 50 | 14,650 |
28.10.24 17:01:31 | 350 | 14,670 |
28.10.24 17:01:07 | 145 | 14,680 |
28.10.24 16:59:50 | 1,25 Tsd. | 14,670 |
28.10.24 16:59:43 | 1,10 Tsd. | 14,650 |
28.10.24 16:58:26 | 300 | 14,660 |
28.10.24 16:57:30 | 135 | 14,680 |
28.10.24 16:56:57 | 130 | 14,690 |
28.10.24 16:56:44 | 100 | 14,690 |
28.10.24 16:56:32 | 800 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:56:27 | 1,30 Tsd. | 14,690 |
28.10.24 16:55:56 | 700 | 14,680 |
28.10.24 16:55:03 | 700 | 14,685 |
28.10.24 16:54:44 | 200 | 14,700 |
28.10.24 16:54:38 | 700 | 14,705 |
28.10.24 16:52:41 | 700 | 14,725 |
28.10.24 16:49:41 | 700 | 14,705 |
28.10.24 16:49:21 | 100 | 14,715 |
28.10.24 16:49:16 | 977 | 14,715 |
28.10.24 16:47:50 | 300 | 14,705 |
28.10.24 16:47:30 | 100 | 14,725 |
28.10.24 16:46:41 | 700 | 14,710 |
28.10.24 16:44:34 | 1 | 14,670 |
28.10.24 16:44:05 | 200 | 14,675 |
28.10.24 16:43:50 | 47 | 14,685 |