AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:13:46 | 145 | 14,685 |
29.10.24 08:12:46 | 800 | 14,675 |
29.10.24 08:12:18 | 700 | 14,670 |
29.10.24 08:09:51 | 500 | 14,640 |
29.10.24 08:07:16 | 500 | 14,620 |
29.10.24 08:00:36 | 386 | 14,605 |
29.10.24 08:00:34 | 1,70 Tsd. | 14,670 |
28.10.24 21:58:00 | 70 | 14,675 |
28.10.24 21:46:21 | 50 | 14,645 |
28.10.24 21:46:14 | 450 | 14,645 |
28.10.24 21:43:57 | 50 | 14,645 |
28.10.24 21:43:49 | 450 | 14,645 |
28.10.24 21:39:17 | 50 | 14,675 |
28.10.24 21:37:34 | 500 | 14,675 |
28.10.24 21:31:23 | 500 | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:31:20 | 500 | 14,670 |
28.10.24 21:31:18 | 500 | 14,670 |
28.10.24 21:31:12 | 500 | 14,665 |
28.10.24 21:31:06 | 600 | 14,665 |
28.10.24 21:30:38 | 215 | 14,650 |
28.10.24 21:30:30 | 20 | 14,625 |
28.10.24 21:22:03 | 102 | 14,665 |
28.10.24 21:22:01 | 300 | 14,625 |
28.10.24 21:09:39 | 150 | 14,660 |
28.10.24 21:09:22 | 25 | 14,670 |
28.10.24 21:05:14 | 40 | 14,670 |
28.10.24 20:56:08 | 600 | 14,625 |
28.10.24 20:54:10 | 500 | 14,670 |
28.10.24 20:54:01 | 500 | 14,670 |
28.10.24 20:51:11 | 3 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:50:00 | 7 | 14,670 |
28.10.24 20:47:48 | 700 | 14,670 |
28.10.24 20:44:53 | 204 | 14,665 |
28.10.24 20:40:28 | 300 | 14,660 |
28.10.24 20:35:34 | 20 | 14,665 |
28.10.24 20:25:01 | 400 | 14,650 |
28.10.24 20:24:28 | 32 | 14,605 |
28.10.24 20:24:12 | 650 | 14,665 |
28.10.24 20:17:44 | 4 | 14,635 |
28.10.24 20:11:43 | 1,00 Tsd. | 14,665 |
28.10.24 20:09:08 | 100 | 14,665 |
28.10.24 20:07:25 | 210 | 14,660 |
28.10.24 20:05:52 | 130 | 14,660 |
28.10.24 20:04:35 | 135 | 14,660 |
28.10.24 20:04:35 | 15 | 14,650 |