AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:06:01 | 400 | 14,635 |
10.10.24 12:05:11 | 458 | 14,655 |
10.10.24 12:04:54 | 61 | 14,650 |
10.10.24 12:01:37 | 4 | 14,595 |
10.10.24 12:01:18 | 2,60 Tsd. | 14,590 |
10.10.24 12:00:49 | 1,40 Tsd. | 14,600 |
10.10.24 11:57:37 | 850 | 14,600 |
10.10.24 11:55:03 | 636 | 14,565 |
10.10.24 11:54:43 | 200 | 14,565 |
10.10.24 11:54:29 | 100 | 14,570 |
10.10.24 11:53:37 | 382 | 14,555 |
10.10.24 11:53:21 | 2,00 Tsd. | 14,550 |
10.10.24 11:51:30 | 70 | 14,550 |
10.10.24 11:51:23 | 150 | 14,540 |
10.10.24 11:48:35 | 300 | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:46:51 | 690 | 14,540 |
10.10.24 11:43:52 | 4 | 14,515 |
10.10.24 11:42:23 | 56 | 14,515 |
10.10.24 11:41:30 | 300 | 14,530 |
10.10.24 11:39:08 | 1,20 Tsd. | 14,525 |
10.10.24 11:38:03 | 1,40 Tsd. | 14,525 |
10.10.24 11:36:59 | 10 | 14,540 |
10.10.24 11:36:35 | 100 | 14,540 |
10.10.24 11:34:50 | 75 | 14,505 |
10.10.24 11:32:39 | 70 | 14,500 |
10.10.24 11:32:09 | 150 | 14,520 |
10.10.24 11:31:40 | 200 | 14,525 |
10.10.24 11:29:24 | 73 | 14,505 |
10.10.24 11:26:04 | 300 | 14,500 |
10.10.24 11:25:10 | 1,00 Tsd. | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:24:30 | 100 | 14,505 |
10.10.24 11:22:48 | 50 | 14,520 |
10.10.24 11:20:04 | 868 | 14,500 |
10.10.24 11:19:50 | 200 | 14,490 |
10.10.24 11:19:48 | 40 | 14,480 |
10.10.24 11:17:44 | 200 | 14,470 |
10.10.24 11:15:36 | 400 | 14,470 |
10.10.24 11:15:17 | 40 | 14,480 |
10.10.24 11:15:13 | 140 | 14,470 |
10.10.24 11:13:43 | 1,40 Tsd. | 14,450 |
10.10.24 11:13:16 | 100 | 14,465 |
10.10.24 11:11:53 | 17 | 14,445 |
10.10.24 11:10:40 | 1,40 Tsd. | 14,455 |
10.10.24 11:10:05 | 1,00 Tsd. | 14,445 |
10.10.24 11:09:47 | 130 | 14,445 |