AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:57 | 200 | 14,435 |
10.10.24 15:40:51 | 1,40 Tsd. | 14,450 |
10.10.24 15:39:58 | 1,00 Tsd. | 14,515 |
10.10.24 15:36:09 | 2 | 14,495 |
10.10.24 15:34:59 | 75 | 14,520 |
10.10.24 15:34:02 | 80 | 14,525 |
10.10.24 15:33:42 | 148 | 14,515 |
10.10.24 15:32:34 | 70 | 14,560 |
10.10.24 15:29:36 | 60 | 14,545 |
10.10.24 15:26:47 | 619 | 14,525 |
10.10.24 15:23:01 | 100 | 14,505 |
10.10.24 15:20:17 | 1,40 Tsd. | 14,500 |
10.10.24 15:18:34 | 100 | 14,505 |
10.10.24 15:18:22 | 150 | 14,485 |
10.10.24 15:18:00 | 50 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:16:57 | 20 | 14,505 |
10.10.24 15:16:24 | 8 | 14,505 |
10.10.24 15:16:23 | 70 | 14,505 |
10.10.24 15:13:51 | 869 | 14,505 |
10.10.24 15:12:12 | 25 | 14,500 |
10.10.24 15:12:02 | 1,05 Tsd. | 14,500 |
10.10.24 15:11:41 | 200 | 14,515 |
10.10.24 15:11:40 | 1,40 Tsd. | 14,515 |
10.10.24 15:11:37 | 1,40 Tsd. | 14,515 |
10.10.24 15:10:41 | 10 | 14,525 |
10.10.24 15:07:42 | 186 | 14,525 |
10.10.24 15:03:58 | 793 | 14,565 |
10.10.24 15:02:44 | 70 | 14,570 |
10.10.24 15:00:38 | 1,40 Tsd. | 14,560 |
10.10.24 14:59:52 | 91 | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:23 | 4 | 14,520 |
10.10.24 14:55:01 | 5,90 Tsd. | 14,550 |
10.10.24 14:54:54 | 1,40 Tsd. | 14,570 |
10.10.24 14:52:00 | 450 | 14,580 |
10.10.24 14:52:00 | 450 | 14,585 |
10.10.24 14:51:34 | 85 | 14,555 |
10.10.24 14:50:24 | 7 | 14,560 |
10.10.24 14:48:38 | 30 | 14,610 |
10.10.24 14:48:15 | 170 | 14,605 |
10.10.24 14:47:37 | 250 | 14,570 |
10.10.24 14:41:26 | 1,40 Tsd. | 14,520 |
10.10.24 14:41:26 | 1,40 Tsd. | 14,520 |
10.10.24 14:41:23 | 180 | 14,525 |
10.10.24 14:41:21 | 3 | 14,530 |
10.10.24 14:39:26 | 50 | 14,595 |