AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:14:22 | 600 | 14,635 |
29.10.24 11:13:46 | 25 | 14,615 |
29.10.24 11:12:10 | 7 | 14,625 |
29.10.24 11:11:15 | 180 | 14,630 |
29.10.24 11:09:56 | 700 | 14,640 |
29.10.24 11:02:56 | 50 | 14,675 |
29.10.24 10:53:03 | 190 | 14,635 |
29.10.24 10:48:44 | 8 | 14,620 |
29.10.24 10:47:13 | 2 | 14,620 |
29.10.24 10:46:55 | 9 | 14,620 |
29.10.24 10:46:04 | 4 | 14,620 |
29.10.24 10:46:00 | 11 | 14,620 |
29.10.24 10:45:55 | 4 | 14,615 |
29.10.24 10:45:55 | 300 | 14,630 |
29.10.24 10:45:47 | 700 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:45:38 | 360 | 14,635 |
29.10.24 10:42:55 | 200 | 14,645 |
29.10.24 10:42:18 | 4 | 14,620 |
29.10.24 10:38:30 | 25 | 14,640 |
29.10.24 10:37:31 | 11 | 14,630 |
29.10.24 10:36:47 | 20 | 14,640 |
29.10.24 10:35:06 | 9 | 14,630 |
29.10.24 10:33:22 | 14 | 14,625 |
29.10.24 10:32:22 | 18 | 14,615 |
29.10.24 10:32:21 | 15 | 14,610 |
29.10.24 10:30:36 | 700 | 14,580 |
29.10.24 10:30:36 | 101 | 14,585 |
29.10.24 10:30:29 | 700 | 14,585 |
29.10.24 10:30:13 | 700 | 14,585 |
29.10.24 10:29:58 | 300 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:29:55 | 700 | 14,615 |
29.10.24 10:29:37 | 50 | 14,610 |
29.10.24 10:28:35 | 100 | 14,635 |
29.10.24 10:27:19 | 342 | 14,630 |
29.10.24 10:26:27 | 165 | 14,635 |
29.10.24 10:22:04 | 150 | 14,640 |
29.10.24 10:21:34 | 145 | 14,625 |
29.10.24 10:20:36 | 10 | 14,650 |
29.10.24 10:20:27 | 350 | 14,650 |
29.10.24 10:19:53 | 700 | 14,650 |
29.10.24 10:15:52 | 200 | 14,670 |
29.10.24 10:15:44 | 700 | 14,670 |
29.10.24 10:14:44 | 60 | 14,670 |
29.10.24 10:09:01 | 500 | 14,690 |
29.10.24 10:08:50 | 65 | 14,700 |