AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:27 | 215 | 14,650 |
10.10.24 18:19:46 | 50 | 14,735 |
10.10.24 18:13:44 | 50 | 14,735 |
10.10.24 18:10:00 | 100 | 14,735 |
10.10.24 18:08:26 | 100 | 14,735 |
10.10.24 18:05:55 | 80 | 14,645 |
10.10.24 17:53:39 | 150 | 14,765 |
10.10.24 17:46:22 | 99 | 14,610 |
10.10.24 17:38:45 | 135 | 14,600 |
10.10.24 17:36:46 | 3 | 14,590 |
10.10.24 17:36:16 | 20 | 14,595 |
10.10.24 17:29:35 | 1 | 14,680 |
10.10.24 17:29:19 | 8 | 14,685 |
10.10.24 17:29:16 | 4 | 14,685 |
10.10.24 17:28:58 | 6 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:55 | 8 | 14,700 |
10.10.24 17:28:20 | 100 | 14,695 |
10.10.24 17:28:18 | 100 | 14,690 |
10.10.24 17:28:10 | 19 | 14,690 |
10.10.24 17:27:56 | 600 | 14,695 |
10.10.24 17:27:49 | 1,40 Tsd. | 14,695 |
10.10.24 17:27:23 | 28 | 14,705 |
10.10.24 17:27:00 | 100 | 14,700 |
10.10.24 17:25:36 | 125 | 14,690 |
10.10.24 17:24:51 | 79 | 14,690 |
10.10.24 17:24:19 | 2 | 14,690 |
10.10.24 17:24:15 | 340 | 14,695 |
10.10.24 17:24:03 | 6 | 14,690 |
10.10.24 17:19:02 | 500 | 14,705 |
10.10.24 17:18:19 | 100 | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:12 | 100 | 14,695 |
10.10.24 17:16:32 | 350 | 14,715 |
10.10.24 17:15:58 | 19 | 14,710 |
10.10.24 17:15:05 | 200 | 14,710 |
10.10.24 17:14:47 | 100 | 14,695 |
10.10.24 17:13:20 | 75 | 14,680 |
10.10.24 17:12:43 | 20 | 14,690 |
10.10.24 17:11:48 | 2 | 14,690 |
10.10.24 17:11:42 | 100 | 14,690 |
10.10.24 17:10:49 | 1,40 Tsd. | 14,690 |
10.10.24 17:07:25 | 85 | 14,725 |
10.10.24 17:04:34 | 45 | 14,695 |
10.10.24 17:04:25 | 100 | 14,700 |
10.10.24 17:03:45 | 100 | 14,700 |
10.10.24 17:00:44 | 1,40 Tsd. | 14,695 |