AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:13:19 | 5,29 Tsd. | 14,350 |
11.10.24 08:13:15 | 901 | 14,550 |
11.10.24 08:12:59 | 607 | 14,660 |
11.10.24 08:10:28 | 100 | 14,790 |
11.10.24 08:00:07 | 100 | 14,620 |
11.10.24 08:00:07 | 90 | 14,780 |
11.10.24 08:00:07 | 550 | 14,700 |
10.10.24 21:51:40 | 13 | 14,785 |
10.10.24 21:38:51 | 400 | 14,655 |
10.10.24 21:32:55 | 200 | 14,785 |
10.10.24 21:31:46 | 150 | 14,670 |
10.10.24 21:27:17 | 70 | 14,645 |
10.10.24 21:20:37 | 120 | 14,785 |
10.10.24 21:18:32 | 1 | 14,645 |
10.10.24 21:10:46 | 180 | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:47 | 400 | 14,785 |
10.10.24 21:04:52 | 300 | 14,625 |
10.10.24 20:59:55 | 65 | 14,625 |
10.10.24 20:58:03 | 25 | 14,625 |
10.10.24 20:53:26 | 400 | 14,720 |
10.10.24 20:52:10 | 1 | 14,720 |
10.10.24 20:51:58 | 13 | 14,625 |
10.10.24 20:46:16 | 90 | 14,610 |
10.10.24 20:43:46 | 62 | 14,610 |
10.10.24 20:42:12 | 100 | 14,720 |
10.10.24 20:39:27 | 10 | 14,720 |
10.10.24 20:39:09 | 1 | 14,610 |
10.10.24 20:33:05 | 60 | 14,725 |
10.10.24 20:29:25 | 100 | 14,610 |
10.10.24 20:04:46 | 15 | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:02:34 | 485 | 14,625 |
10.10.24 19:44:40 | 200 | 14,790 |
10.10.24 19:44:40 | 12 | 14,625 |
10.10.24 19:44:18 | 2,38 Tsd. | 14,790 |
10.10.24 19:39:27 | 500 | 14,625 |
10.10.24 19:37:07 | 500 | 14,720 |
10.10.24 19:27:29 | 160 | 14,705 |
10.10.24 19:07:49 | 8 | 14,715 |
10.10.24 19:07:40 | 115 | 14,625 |
10.10.24 19:02:58 | 30 | 14,715 |
10.10.24 18:38:05 | 10 | 14,715 |
10.10.24 18:29:51 | 2 | 14,725 |
10.10.24 18:28:17 | 300 | 14,645 |
10.10.24 18:26:48 | 85 | 14,645 |
10.10.24 18:25:27 | 215 | 14,650 |