AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:26 | 335 | 14,865 |
29.10.24 16:56:15 | 50 | 14,895 |
29.10.24 16:56:11 | 30 | 14,895 |
29.10.24 16:56:08 | 700 | 14,890 |
29.10.24 16:56:02 | 7 | 14,900 |
29.10.24 16:55:01 | 500 | 14,890 |
29.10.24 16:54:56 | 100 | 14,890 |
29.10.24 16:54:21 | 400 | 14,885 |
29.10.24 16:51:24 | 9 | 14,895 |
29.10.24 16:50:23 | 60 | 14,885 |
29.10.24 16:50:15 | 500 | 14,890 |
29.10.24 16:50:13 | 225 | 14,890 |
29.10.24 16:49:47 | 465 | 14,915 |
29.10.24 16:49:46 | 900 | 14,915 |
29.10.24 16:48:48 | 700 | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:47:28 | 550 | 14,880 |
29.10.24 16:47:04 | 1 | 14,870 |
29.10.24 16:46:24 | 140 | 14,865 |
29.10.24 16:44:21 | 637 | 14,880 |
29.10.24 16:42:43 | 60 | 14,925 |
29.10.24 16:41:14 | 680 | 14,900 |
29.10.24 16:41:14 | 1,92 Tsd. | 14,880 |
29.10.24 16:40:04 | 1,20 Tsd. | 14,850 |
29.10.24 16:40:04 | 950 | 14,840 |
29.10.24 16:38:31 | 300 | 14,840 |
29.10.24 16:37:48 | 700 | 14,815 |
29.10.24 16:34:38 | 20 | 14,780 |
29.10.24 16:33:14 | 10 | 14,785 |
29.10.24 16:32:50 | 607 | 14,790 |
29.10.24 16:31:01 | 8 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:29:49 | 700 | 14,780 |
29.10.24 16:22:56 | 270 | 14,760 |
29.10.24 16:22:04 | 39 | 14,770 |
29.10.24 16:21:55 | 100 | 14,780 |
29.10.24 16:21:00 | 340 | 14,790 |
29.10.24 16:16:55 | 700 | 14,810 |
29.10.24 16:16:18 | 1,40 Tsd. | 14,815 |
29.10.24 16:16:09 | 200 | 14,820 |
29.10.24 16:14:02 | 150 | 14,825 |
29.10.24 16:13:12 | 100 | 14,820 |
29.10.24 16:12:07 | 35 | 14,795 |
29.10.24 16:11:10 | 3 | 14,795 |
29.10.24 16:10:52 | 4 | 14,810 |
29.10.24 16:10:48 | 560 | 14,805 |
29.10.24 16:06:44 | 100 | 14,835 |