AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:25 | 100 | 14,700 |
10.10.24 17:03:45 | 100 | 14,700 |
10.10.24 17:00:44 | 1,40 Tsd. | 14,695 |
10.10.24 16:57:57 | 200 | 14,700 |
10.10.24 16:55:13 | 1,40 Tsd. | 14,655 |
10.10.24 16:55:10 | 50 | 14,655 |
10.10.24 16:53:02 | 1,40 Tsd. | 14,655 |
10.10.24 16:44:56 | 250 | 14,700 |
10.10.24 16:44:24 | 75 | 14,715 |
10.10.24 16:42:00 | 40 | 14,680 |
10.10.24 16:41:15 | 130 | 14,690 |
10.10.24 16:33:54 | 800 | 14,695 |
10.10.24 16:33:35 | 250 | 14,695 |
10.10.24 16:33:21 | 1,20 Tsd. | 14,700 |
10.10.24 16:31:54 | 50 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:26 | 100 | 14,650 |
10.10.24 16:31:04 | 75 | 14,650 |
10.10.24 16:30:17 | 50 | 14,635 |
10.10.24 16:29:31 | 100 | 14,630 |
10.10.24 16:28:26 | 780 | 14,640 |
10.10.24 16:26:55 | 40 | 14,630 |
10.10.24 16:22:27 | 200 | 14,615 |
10.10.24 16:17:21 | 160 | 14,650 |
10.10.24 16:16:16 | 869 | 14,630 |
10.10.24 16:11:58 | 10 | 14,605 |
10.10.24 16:11:05 | 100 | 14,580 |
10.10.24 16:10:01 | 100 | 14,560 |
10.10.24 16:09:01 | 400 | 14,545 |
10.10.24 16:08:40 | 69 | 14,545 |
10.10.24 16:08:07 | 2,10 Tsd. | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:59 | 1,40 Tsd. | 14,540 |
10.10.24 16:07:03 | 55 | 14,545 |
10.10.24 16:06:53 | 100 | 14,540 |
10.10.24 16:04:25 | 1,40 Tsd. | 14,505 |
10.10.24 16:00:44 | 50 | 14,525 |
10.10.24 16:00:02 | 1 | 14,485 |
10.10.24 15:59:33 | 100 | 14,490 |
10.10.24 15:58:31 | 140 | 14,500 |
10.10.24 15:55:27 | 55 | 14,485 |
10.10.24 15:54:42 | 120 | 14,460 |
10.10.24 15:54:14 | 50 | 14,470 |
10.10.24 15:53:54 | 20 | 14,450 |
10.10.24 15:50:25 | 800 | 14,410 |
10.10.24 15:47:46 | 100 | 14,445 |
10.10.24 15:42:08 | 800 | 14,460 |