AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:15:50 | 5 | 14,650 |
10.10.24 13:11:58 | 440 | 14,660 |
10.10.24 13:10:16 | 65 | 14,660 |
10.10.24 13:02:44 | 400 | 14,555 |
10.10.24 12:58:59 | 24 | 14,645 |
10.10.24 12:56:51 | 200 | 14,645 |
10.10.24 12:55:14 | 1,40 Tsd. | 14,650 |
10.10.24 12:55:11 | 5 | 14,650 |
10.10.24 12:55:04 | 1,40 Tsd. | 14,650 |
10.10.24 12:54:29 | 1,40 Tsd. | 14,630 |
10.10.24 12:53:23 | 1,40 Tsd. | 14,650 |
10.10.24 12:53:05 | 141 | 14,645 |
10.10.24 12:51:14 | 250 | 14,655 |
10.10.24 12:50:56 | 150 | 14,655 |
10.10.24 12:49:47 | 3 | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:47:03 | 50 | 14,655 |
10.10.24 12:42:07 | 1,40 Tsd. | 14,690 |
10.10.24 12:42:01 | 1 | 14,680 |
10.10.24 12:41:05 | 50 | 14,655 |
10.10.24 12:40:22 | 200 | 14,640 |
10.10.24 12:38:58 | 3 | 14,640 |
10.10.24 12:37:01 | 110 | 14,650 |
10.10.24 12:35:46 | 20 | 14,660 |
10.10.24 12:32:45 | 75 | 14,625 |
10.10.24 12:30:44 | 160 | 14,640 |
10.10.24 12:29:42 | 7 | 14,630 |
10.10.24 12:29:02 | 1,40 Tsd. | 14,640 |
10.10.24 12:25:13 | 125 | 14,620 |
10.10.24 12:23:49 | 500 | 14,615 |
10.10.24 12:22:40 | 200 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:21:36 | 70 | 14,635 |
10.10.24 12:21:01 | 51 | 14,640 |
10.10.24 12:14:38 | 16 | 14,650 |
10.10.24 12:13:36 | 150 | 14,665 |
10.10.24 12:12:30 | 1,10 Tsd. | 14,660 |
10.10.24 12:12:26 | 1,40 Tsd. | 14,660 |
10.10.24 12:10:04 | 200 | 14,685 |
10.10.24 12:09:32 | 2 | 14,690 |
10.10.24 12:08:22 | 6 | 14,670 |
10.10.24 12:08:06 | 300 | 14,660 |
10.10.24 12:06:56 | 47 | 14,640 |
10.10.24 12:06:01 | 400 | 14,635 |
10.10.24 12:05:11 | 458 | 14,655 |
10.10.24 12:04:54 | 61 | 14,650 |
10.10.24 12:01:37 | 4 | 14,595 |