AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:25:13 | 125 | 14,620 |
10.10.24 12:23:49 | 500 | 14,615 |
10.10.24 12:22:40 | 200 | 14,635 |
10.10.24 12:21:36 | 70 | 14,635 |
10.10.24 12:21:01 | 51 | 14,640 |
10.10.24 12:14:38 | 16 | 14,650 |
10.10.24 12:13:36 | 150 | 14,665 |
10.10.24 12:12:30 | 1,10 Tsd. | 14,660 |
10.10.24 12:12:26 | 1,40 Tsd. | 14,660 |
10.10.24 12:10:04 | 200 | 14,685 |
10.10.24 12:09:32 | 2 | 14,690 |
10.10.24 12:08:22 | 6 | 14,670 |
10.10.24 12:08:06 | 300 | 14,660 |
10.10.24 12:06:56 | 47 | 14,640 |
10.10.24 12:06:01 | 400 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:05:11 | 458 | 14,655 |
10.10.24 12:04:54 | 61 | 14,650 |
10.10.24 12:01:37 | 4 | 14,595 |
10.10.24 12:01:18 | 2,60 Tsd. | 14,590 |
10.10.24 12:00:49 | 1,40 Tsd. | 14,600 |
10.10.24 11:57:37 | 850 | 14,600 |
10.10.24 11:55:03 | 636 | 14,565 |
10.10.24 11:54:43 | 200 | 14,565 |
10.10.24 11:54:29 | 100 | 14,570 |
10.10.24 11:53:37 | 382 | 14,555 |
10.10.24 11:53:21 | 2,00 Tsd. | 14,550 |
10.10.24 11:51:30 | 70 | 14,550 |
10.10.24 11:51:23 | 150 | 14,540 |
10.10.24 11:48:35 | 300 | 14,525 |
10.10.24 11:46:51 | 690 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:43:52 | 4 | 14,515 |
10.10.24 11:42:23 | 56 | 14,515 |
10.10.24 11:41:30 | 300 | 14,530 |
10.10.24 11:39:08 | 1,20 Tsd. | 14,525 |
10.10.24 11:38:03 | 1,40 Tsd. | 14,525 |
10.10.24 11:36:59 | 10 | 14,540 |
10.10.24 11:36:35 | 100 | 14,540 |
10.10.24 11:34:50 | 75 | 14,505 |
10.10.24 11:32:39 | 70 | 14,500 |
10.10.24 11:32:09 | 150 | 14,520 |
10.10.24 11:31:40 | 200 | 14,525 |
10.10.24 11:29:24 | 73 | 14,505 |
10.10.24 11:26:04 | 300 | 14,500 |
10.10.24 11:25:10 | 1,00 Tsd. | 14,500 |
10.10.24 11:24:30 | 100 | 14,505 |