AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:02:02 | 100 | 14,625 |
28.10.24 19:59:50 | 300 | 14,670 |
28.10.24 19:58:05 | 19 | 14,625 |
28.10.24 19:53:30 | 50 | 14,670 |
28.10.24 19:50:42 | 700 | 14,625 |
28.10.24 19:50:32 | 2,50 Tsd. | 14,650 |
28.10.24 19:50:22 | 700 | 14,645 |
28.10.24 19:49:49 | 100 | 14,645 |
28.10.24 19:49:45 | 67 | 14,645 |
28.10.24 19:43:25 | 270 | 14,645 |
28.10.24 19:40:57 | 500 | 14,610 |
28.10.24 19:33:21 | 100 | 14,640 |
28.10.24 19:32:46 | 330 | 14,645 |
28.10.24 19:31:33 | 800 | 14,645 |
28.10.24 19:29:48 | 100 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:21:55 | 500 | 14,645 |
28.10.24 19:18:03 | 4,36 Tsd. | 14,640 |
28.10.24 19:17:51 | 1,64 Tsd. | 14,620 |
28.10.24 19:16:21 | 200 | 14,605 |
28.10.24 19:16:18 | 100 | 14,600 |
28.10.24 19:11:33 | 500 | 14,605 |
28.10.24 19:11:31 | 55 | 14,575 |
28.10.24 19:10:58 | 150 | 14,575 |
28.10.24 19:10:35 | 218 | 14,590 |
28.10.24 19:09:27 | 100 | 14,575 |
28.10.24 19:06:00 | 600 | 14,580 |
28.10.24 19:05:52 | 100 | 14,585 |
28.10.24 19:05:22 | 500 | 14,585 |
28.10.24 18:58:31 | 42 | 14,605 |
28.10.24 18:57:57 | 40 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:57:15 | 50 | 14,605 |
28.10.24 18:55:42 | 200 | 14,605 |
28.10.24 18:52:32 | 70 | 14,600 |
28.10.24 18:47:26 | 24 | 14,605 |
28.10.24 18:46:05 | 170 | 14,575 |
28.10.24 18:45:54 | 35 | 14,605 |
28.10.24 18:37:47 | 10 | 14,605 |
28.10.24 18:37:12 | 5 | 14,575 |
28.10.24 18:36:01 | 350 | 14,605 |
28.10.24 18:32:41 | 150 | 14,600 |
28.10.24 18:28:19 | 150 | 14,575 |
28.10.24 18:26:20 | 200 | 14,575 |
28.10.24 18:22:51 | 1,29 Tsd. | 14,575 |
28.10.24 18:17:57 | 205 | 14,610 |
28.10.24 18:14:42 | 1,00 Tsd. | 14,610 |