AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:17:51 | 60 | 14,345 |
10.10.24 10:16:42 | 700 | 14,355 |
10.10.24 10:16:29 | 1,40 Tsd. | 14,350 |
10.10.24 10:15:54 | 100 | 14,375 |
10.10.24 10:15:51 | 295 | 14,360 |
10.10.24 10:14:46 | 100 | 14,320 |
10.10.24 10:14:44 | 300 | 14,320 |
10.10.24 10:14:40 | 50 | 14,320 |
10.10.24 10:14:29 | 225 | 14,330 |
10.10.24 10:14:18 | 100 | 14,340 |
10.10.24 10:14:05 | 416 | 14,350 |
10.10.24 10:13:28 | 1,40 Tsd. | 14,355 |
10.10.24 10:13:06 | 400 | 14,365 |
10.10.24 10:13:06 | 500 | 14,380 |
10.10.24 10:12:51 | 1,00 Tsd. | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:12:33 | 55 | 14,400 |
10.10.24 10:11:25 | 100 | 14,390 |
10.10.24 10:11:21 | 1,40 Tsd. | 14,400 |
10.10.24 10:10:56 | 550 | 14,390 |
10.10.24 10:10:36 | 252 | 14,390 |
10.10.24 10:10:36 | 120 | 14,390 |
10.10.24 10:10:13 | 300 | 14,410 |
10.10.24 10:10:11 | 150 | 14,415 |
10.10.24 10:09:33 | 100 | 14,420 |
10.10.24 10:09:10 | 26 | 14,410 |
10.10.24 10:09:07 | 500 | 14,415 |
10.10.24 10:08:48 | 150 | 14,425 |
10.10.24 10:07:35 | 300 | 14,435 |
10.10.24 10:07:12 | 100 | 14,430 |
10.10.24 10:07:06 | 140 | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:06:58 | 100 | 14,435 |
10.10.24 10:06:53 | 340 | 14,435 |
10.10.24 10:06:53 | 90 | 14,440 |
10.10.24 10:06:53 | 469 | 14,450 |
10.10.24 10:06:37 | 290 | 14,470 |
10.10.24 10:05:35 | 115 | 14,490 |
10.10.24 10:04:51 | 20 | 14,495 |
10.10.24 10:04:28 | 340 | 14,480 |
10.10.24 10:02:52 | 700 | 14,470 |
10.10.24 10:02:46 | 69 | 14,480 |
10.10.24 10:02:23 | 300 | 14,490 |
10.10.24 10:01:00 | 120 | 14,495 |
10.10.24 10:00:31 | 200 | 14,500 |
10.10.24 09:58:41 | 120 | 14,495 |
10.10.24 09:58:22 | 160 | 14,495 |