AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:56:36 | 400 | 15,000 |
28.10.24 11:56:30 | 300 | 15,010 |
28.10.24 11:56:24 | 700 | 15,005 |
28.10.24 11:56:05 | 700 | 15,005 |
28.10.24 11:53:05 | 700 | 15,005 |
28.10.24 11:49:31 | 150 | 15,000 |
28.10.24 11:48:27 | 332 | 15,000 |
28.10.24 11:48:16 | 700 | 15,000 |
28.10.24 11:48:10 | 700 | 15,000 |
28.10.24 11:47:44 | 700 | 15,000 |
28.10.24 11:42:37 | 700 | 15,000 |
28.10.24 11:42:09 | 700 | 15,000 |
28.10.24 11:36:21 | 50 | 15,020 |
28.10.24 11:35:57 | 500 | 15,040 |
28.10.24 11:34:39 | 333 | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:29:51 | 175 | 15,050 |
28.10.24 11:29:51 | 600 | 15,050 |
28.10.24 11:26:58 | 5 | 15,070 |
28.10.24 11:25:55 | 50 | 15,075 |
28.10.24 11:25:11 | 70 | 15,075 |
28.10.24 11:23:02 | 200 | 15,070 |
28.10.24 11:21:47 | 200 | 15,065 |
28.10.24 11:21:01 | 200 | 15,055 |
28.10.24 11:17:58 | 34 | 15,055 |
28.10.24 11:16:58 | 65 | 15,120 |
28.10.24 11:16:30 | 21 | 15,095 |
28.10.24 11:09:34 | 10 | 15,070 |
28.10.24 11:04:45 | 700 | 15,090 |
28.10.24 11:03:56 | 66 | 15,100 |
28.10.24 11:02:59 | 500 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:02:12 | 100 | 15,085 |
28.10.24 11:01:24 | 15 | 15,085 |
28.10.24 11:00:17 | 170 | 15,090 |
28.10.24 10:57:42 | 700 | 15,100 |
28.10.24 10:57:05 | 400 | 15,080 |
28.10.24 10:57:04 | 30 | 15,080 |
28.10.24 10:54:38 | 700 | 15,080 |
28.10.24 10:50:01 | 10 | 15,100 |
28.10.24 10:48:53 | 4,10 Tsd. | 15,085 |
28.10.24 10:48:38 | 700 | 15,085 |
28.10.24 10:47:21 | 100 | 15,075 |
28.10.24 10:46:36 | 650 | 15,090 |
28.10.24 10:44:58 | 1 | 15,095 |
28.10.24 10:43:53 | 50 | 15,095 |
28.10.24 10:43:14 | 1 | 15,090 |