AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:45:23 | 660 | 15,215 |
28.10.24 09:45:07 | 100 | 15,215 |
28.10.24 09:43:36 | 350 | 15,200 |
28.10.24 09:43:21 | 1,20 Tsd. | 15,195 |
28.10.24 09:42:37 | 100 | 15,225 |
28.10.24 09:42:22 | 700 | 15,215 |
28.10.24 09:41:46 | 40 | 15,215 |
28.10.24 09:40:48 | 600 | 15,210 |
28.10.24 09:40:19 | 200 | 15,205 |
28.10.24 09:39:30 | 50 | 15,210 |
28.10.24 09:36:53 | 500 | 15,190 |
28.10.24 09:34:35 | 400 | 15,200 |
28.10.24 09:34:30 | 800 | 15,200 |
28.10.24 09:33:51 | 150 | 15,200 |
28.10.24 09:32:53 | 200 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:26:35 | 40 | 15,145 |
28.10.24 09:25:56 | 500 | 15,140 |
28.10.24 09:25:33 | 350 | 15,140 |
28.10.24 09:25:30 | 350 | 15,160 |
28.10.24 09:25:15 | 100 | 15,165 |
28.10.24 09:24:56 | 9 | 15,170 |
28.10.24 09:24:56 | 350 | 15,170 |
28.10.24 09:24:26 | 350 | 15,180 |
28.10.24 09:24:15 | 150 | 15,200 |
28.10.24 09:23:58 | 1,00 Tsd. | 15,230 |
28.10.24 09:22:05 | 25 | 15,250 |
28.10.24 09:22:05 | 200 | 15,240 |
28.10.24 09:20:15 | 50 | 15,205 |
28.10.24 09:19:53 | 350 | 15,190 |
28.10.24 09:19:45 | 350 | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:19:16 | 400 | 15,190 |
28.10.24 09:19:01 | 500 | 15,195 |
28.10.24 09:16:25 | 80 | 15,230 |
28.10.24 09:16:13 | 1,72 Tsd. | 15,230 |
28.10.24 09:15:52 | 700 | 15,225 |
28.10.24 09:15:07 | 499 | 15,175 |
28.10.24 09:15:05 | 300 | 15,175 |
28.10.24 09:14:57 | 390 | 15,205 |
28.10.24 09:14:48 | 700 | 15,210 |
28.10.24 09:14:06 | 40 | 15,190 |
28.10.24 09:09:52 | 28 | 15,135 |
28.10.24 09:08:04 | 350 | 15,115 |
28.10.24 09:07:54 | 40 | 15,135 |
28.10.24 09:07:31 | 350 | 15,140 |
28.10.24 09:06:55 | 90 | 15,120 |