AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:01:00 | 120 | 14,495 |
10.10.24 10:00:31 | 200 | 14,500 |
10.10.24 09:58:41 | 120 | 14,495 |
10.10.24 09:58:22 | 160 | 14,495 |
10.10.24 09:58:08 | 700 | 14,490 |
10.10.24 09:58:06 | 50 | 14,490 |
10.10.24 09:58:03 | 50 | 14,495 |
10.10.24 09:58:01 | 10 | 14,490 |
10.10.24 09:57:49 | 1,00 Tsd. | 14,495 |
10.10.24 09:57:13 | 100 | 14,500 |
10.10.24 09:56:50 | 100 | 14,495 |
10.10.24 09:55:51 | 20 | 14,495 |
10.10.24 09:55:03 | 500 | 14,495 |
10.10.24 09:54:24 | 20 | 14,490 |
10.10.24 09:53:56 | 1,40 Tsd. | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:53:22 | 100 | 14,510 |
10.10.24 09:53:10 | 500 | 14,520 |
10.10.24 09:52:00 | 250 | 14,505 |
10.10.24 09:51:47 | 1,30 Tsd. | 14,495 |
10.10.24 09:51:28 | 270 | 14,500 |
10.10.24 09:50:51 | 130 | 14,500 |
10.10.24 09:50:49 | 150 | 14,515 |
10.10.24 09:49:59 | 1,40 Tsd. | 14,515 |
10.10.24 09:47:01 | 60 | 14,525 |
10.10.24 09:46:14 | 1,40 Tsd. | 14,530 |
10.10.24 09:45:28 | 76 | 14,505 |
10.10.24 09:44:57 | 300 | 14,485 |
10.10.24 09:44:41 | 75 | 14,500 |
10.10.24 09:44:36 | 1,00 Tsd. | 14,500 |
10.10.24 09:44:34 | 14 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:32 | 10 | 14,500 |
10.10.24 09:44:23 | 249 | 14,495 |
10.10.24 09:44:16 | 250 | 14,495 |
10.10.24 09:42:55 | 60 | 14,500 |
10.10.24 09:42:26 | 12 | 14,490 |
10.10.24 09:42:10 | 250 | 14,500 |
10.10.24 09:40:29 | 100 | 14,500 |
10.10.24 09:40:21 | 150 | 14,485 |
10.10.24 09:40:09 | 3 | 14,505 |
10.10.24 09:39:11 | 310 | 14,505 |
10.10.24 09:39:09 | 50 | 14,500 |
10.10.24 09:38:48 | 200 | 14,490 |
10.10.24 09:38:46 | 100 | 14,515 |
10.10.24 09:37:14 | 372 | 14,505 |
10.10.24 09:37:02 | 150 | 14,500 |