AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:38 | 700 | 14,655 |
28.10.24 16:43:03 | 100 | 14,660 |
28.10.24 16:42:49 | 200 | 14,670 |
28.10.24 16:42:02 | 700 | 14,680 |
28.10.24 16:41:47 | 100 | 14,680 |
28.10.24 16:41:31 | 150 | 14,680 |
28.10.24 16:41:28 | 700 | 14,675 |
28.10.24 16:41:01 | 200 | 14,680 |
28.10.24 16:40:52 | 150 | 14,670 |
28.10.24 16:40:40 | 337 | 14,670 |
28.10.24 16:40:40 | 10 | 14,670 |
28.10.24 16:39:47 | 1 | 14,705 |
28.10.24 16:39:11 | 70 | 14,705 |
28.10.24 16:38:32 | 460 | 14,710 |
28.10.24 16:38:19 | 900 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:38 | 700 | 14,705 |
28.10.24 16:36:58 | 130 | 14,675 |
28.10.24 16:36:57 | 100 | 14,675 |
28.10.24 16:36:21 | 50 | 14,650 |
28.10.24 16:35:51 | 700 | 14,650 |
28.10.24 16:35:43 | 50 | 14,645 |
28.10.24 16:34:51 | 250 | 14,625 |
28.10.24 16:34:37 | 500 | 14,625 |
28.10.24 16:34:27 | 700 | 14,620 |
28.10.24 16:34:23 | 1,23 Tsd. | 14,620 |
28.10.24 16:34:09 | 1,00 Tsd. | 14,625 |
28.10.24 16:34:08 | 1,00 Tsd. | 14,625 |
28.10.24 16:33:11 | 260 | 14,630 |
28.10.24 16:32:48 | 343 | 14,630 |
28.10.24 16:32:44 | 2,00 Tsd. | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:32:31 | 900 | 14,650 |
28.10.24 16:32:31 | 700 | 14,650 |
28.10.24 16:32:29 | 700 | 14,650 |
28.10.24 16:32:28 | 700 | 14,650 |
28.10.24 16:32:13 | 700 | 14,650 |
28.10.24 16:31:48 | 250 | 14,680 |
28.10.24 16:31:21 | 75 | 14,690 |
28.10.24 16:31:17 | 475 | 14,700 |
28.10.24 16:30:29 | 100 | 14,750 |
28.10.24 16:29:09 | 70 | 14,755 |
28.10.24 16:28:42 | 290 | 14,750 |
28.10.24 16:27:40 | 700 | 14,755 |
28.10.24 16:27:02 | 50 | 14,765 |
28.10.24 16:24:13 | 250 | 14,780 |
28.10.24 16:23:56 | 130 | 14,800 |