AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:39:08 | 1,20 Tsd. | 14,525 |
10.10.24 11:38:03 | 1,40 Tsd. | 14,525 |
10.10.24 11:36:59 | 10 | 14,540 |
10.10.24 11:36:35 | 100 | 14,540 |
10.10.24 11:34:50 | 75 | 14,505 |
10.10.24 11:32:39 | 70 | 14,500 |
10.10.24 11:32:09 | 150 | 14,520 |
10.10.24 11:31:40 | 200 | 14,525 |
10.10.24 11:29:24 | 73 | 14,505 |
10.10.24 11:26:04 | 300 | 14,500 |
10.10.24 11:25:10 | 1,00 Tsd. | 14,500 |
10.10.24 11:24:30 | 100 | 14,505 |
10.10.24 11:22:48 | 50 | 14,520 |
10.10.24 11:20:04 | 868 | 14,500 |
10.10.24 11:19:50 | 200 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:19:48 | 40 | 14,480 |
10.10.24 11:17:44 | 200 | 14,470 |
10.10.24 11:15:36 | 400 | 14,470 |
10.10.24 11:15:17 | 40 | 14,480 |
10.10.24 11:15:13 | 140 | 14,470 |
10.10.24 11:13:43 | 1,40 Tsd. | 14,450 |
10.10.24 11:13:16 | 100 | 14,465 |
10.10.24 11:11:53 | 17 | 14,445 |
10.10.24 11:10:40 | 1,40 Tsd. | 14,455 |
10.10.24 11:10:05 | 1,00 Tsd. | 14,445 |
10.10.24 11:09:47 | 130 | 14,445 |
10.10.24 11:08:39 | 50 | 14,445 |
10.10.24 11:08:27 | 200 | 14,445 |
10.10.24 11:07:59 | 50 | 14,425 |
10.10.24 11:07:53 | 299 | 14,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:07:14 | 114 | 14,410 |
10.10.24 11:06:53 | 200 | 14,420 |
10.10.24 11:06:05 | 117 | 14,360 |
10.10.24 11:05:52 | 150 | 14,370 |
10.10.24 11:05:31 | 150 | 14,370 |
10.10.24 11:05:14 | 12 | 14,370 |
10.10.24 11:05:08 | 150 | 14,370 |
10.10.24 11:04:13 | 140 | 14,360 |
10.10.24 11:03:36 | 70 | 14,360 |
10.10.24 11:02:27 | 100 | 14,335 |
10.10.24 11:02:09 | 50 | 14,350 |
10.10.24 10:59:50 | 200 | 14,355 |
10.10.24 10:59:06 | 200 | 14,360 |
10.10.24 10:55:34 | 700 | 14,380 |
10.10.24 10:55:27 | 200 | 14,400 |