AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:08:12 | 12 | 14,735 |
29.10.24 10:04:56 | 700 | 14,745 |
29.10.24 10:03:21 | 40 | 14,705 |
29.10.24 10:02:56 | 180 | 14,710 |
29.10.24 10:00:36 | 700 | 14,720 |
29.10.24 09:59:42 | 1,49 Tsd. | 14,720 |
29.10.24 09:59:36 | 700 | 14,715 |
29.10.24 09:57:47 | 980 | 14,700 |
29.10.24 09:56:50 | 1,00 Tsd. | 14,700 |
29.10.24 09:56:01 | 700 | 14,690 |
29.10.24 09:56:00 | 600 | 14,690 |
29.10.24 09:55:58 | 100 | 14,700 |
29.10.24 09:55:14 | 2 | 14,690 |
29.10.24 09:54:15 | 300 | 14,710 |
29.10.24 09:53:45 | 700 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:49:05 | 500 | 14,760 |
29.10.24 09:46:27 | 700 | 14,785 |
29.10.24 09:42:12 | 587 | 14,780 |
29.10.24 09:41:06 | 100 | 14,825 |
29.10.24 09:40:30 | 350 | 14,800 |
29.10.24 09:40:21 | 700 | 14,800 |
29.10.24 09:39:54 | 300 | 14,780 |
29.10.24 09:39:52 | 700 | 14,780 |
29.10.24 09:36:38 | 99 | 14,780 |
29.10.24 09:35:03 | 277 | 14,760 |
29.10.24 09:34:54 | 700 | 14,760 |
29.10.24 09:33:17 | 100 | 14,750 |
29.10.24 09:33:11 | 100 | 14,750 |
29.10.24 09:32:26 | 200 | 14,775 |
29.10.24 09:28:37 | 155 | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:27:16 | 50 | 14,665 |
29.10.24 09:25:52 | 100 | 14,655 |
29.10.24 09:25:51 | 15 | 14,675 |
29.10.24 09:22:26 | 25 | 14,650 |
29.10.24 09:19:27 | 1,00 Tsd. | 14,640 |
29.10.24 09:19:04 | 145 | 14,640 |
29.10.24 09:18:07 | 100 | 14,675 |
29.10.24 09:17:47 | 900 | 14,675 |
29.10.24 09:17:27 | 800 | 14,705 |
29.10.24 09:15:52 | 400 | 14,670 |
29.10.24 09:15:32 | 700 | 14,670 |
29.10.24 09:15:14 | 700 | 14,690 |
29.10.24 09:13:33 | 220 | 14,750 |
29.10.24 09:13:14 | 620 | 14,755 |
29.10.24 09:12:36 | 700 | 14,755 |