AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:24 | 7 | 14,560 |
10.10.24 14:48:38 | 30 | 14,610 |
10.10.24 14:48:15 | 170 | 14,605 |
10.10.24 14:47:37 | 250 | 14,570 |
10.10.24 14:41:26 | 1,40 Tsd. | 14,520 |
10.10.24 14:41:26 | 1,40 Tsd. | 14,520 |
10.10.24 14:41:23 | 180 | 14,525 |
10.10.24 14:41:21 | 3 | 14,530 |
10.10.24 14:39:26 | 50 | 14,595 |
10.10.24 14:39:06 | 50 | 14,600 |
10.10.24 14:39:00 | 260 | 14,600 |
10.10.24 14:38:18 | 300 | 14,610 |
10.10.24 14:35:48 | 5 | 14,620 |
10.10.24 14:35:11 | 100 | 14,635 |
10.10.24 14:31:24 | 3 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:39 | 300 | 14,550 |
10.10.24 14:28:23 | 220 | 14,655 |
10.10.24 14:28:12 | 100 | 14,660 |
10.10.24 14:26:17 | 45 | 14,610 |
10.10.24 14:18:36 | 80 | 14,665 |
10.10.24 14:18:10 | 100 | 14,650 |
10.10.24 14:13:57 | 1,40 Tsd. | 14,690 |
10.10.24 14:11:55 | 200 | 14,675 |
10.10.24 14:11:28 | 635 | 14,685 |
10.10.24 14:11:20 | 30 | 14,680 |
10.10.24 14:09:06 | 1,40 Tsd. | 14,705 |
10.10.24 14:07:04 | 23 | 14,710 |
10.10.24 14:04:07 | 50 | 14,705 |
10.10.24 13:57:54 | 10 | 14,730 |
10.10.24 13:56:34 | 23 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:52:57 | 1,40 Tsd. | 14,680 |
10.10.24 13:52:09 | 100 | 14,680 |
10.10.24 13:51:49 | 800 | 14,675 |
10.10.24 13:49:42 | 200 | 14,680 |
10.10.24 13:48:05 | 4 | 14,695 |
10.10.24 13:46:25 | 1,00 Tsd. | 14,700 |
10.10.24 13:44:14 | 2 | 14,700 |
10.10.24 13:42:55 | 1,40 Tsd. | 14,695 |
10.10.24 13:38:54 | 100 | 14,735 |
10.10.24 13:37:50 | 250 | 14,740 |
10.10.24 13:34:26 | 170 | 14,730 |
10.10.24 13:33:43 | 3 | 14,725 |
10.10.24 13:33:12 | 96 | 14,725 |
10.10.24 13:28:59 | 100 | 14,690 |
10.10.24 13:28:53 | 1,40 Tsd. | 14,695 |