AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:22:55 | 50 | 14,860 |
28.10.24 14:21:22 | 700 | 14,940 |
28.10.24 14:21:09 | 200 | 14,940 |
28.10.24 14:18:49 | 700 | 14,915 |
28.10.24 14:18:49 | 78 | 14,880 |
28.10.24 14:18:49 | 100 | 14,890 |
28.10.24 14:14:47 | 1 | 14,935 |
28.10.24 14:11:07 | 200 | 14,990 |
28.10.24 14:10:45 | 5 | 14,955 |
28.10.24 14:10:39 | 700 | 14,955 |
28.10.24 14:09:05 | 700 | 14,915 |
28.10.24 14:08:54 | 780 | 14,900 |
28.10.24 14:08:07 | 250 | 14,930 |
28.10.24 14:07:45 | 410 | 14,950 |
28.10.24 14:07:28 | 410 | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:07:28 | 200 | 14,955 |
28.10.24 14:07:28 | 1,40 Tsd. | 14,990 |
28.10.24 14:07:05 | 115 | 15,000 |
28.10.24 14:05:09 | 100 | 15,030 |
28.10.24 14:01:55 | 200 | 15,000 |
28.10.24 14:01:52 | 750 | 15,100 |
28.10.24 14:01:49 | 120 | 15,100 |
28.10.24 14:01:26 | 150 | 15,115 |
28.10.24 13:57:36 | 10 | 15,135 |
28.10.24 13:51:55 | 300 | 15,110 |
28.10.24 13:51:26 | 700 | 15,110 |
28.10.24 13:37:54 | 15 | 15,110 |
28.10.24 13:35:18 | 50 | 15,125 |
28.10.24 13:34:52 | 700 | 15,125 |
28.10.24 13:33:18 | 700 | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:28:57 | 200 | 15,145 |
28.10.24 13:26:55 | 330 | 15,140 |
28.10.24 13:23:50 | 21 | 15,135 |
28.10.24 13:22:05 | 100 | 15,120 |
28.10.24 13:21:58 | 700 | 15,120 |
28.10.24 13:20:17 | 100 | 15,145 |
28.10.24 13:20:05 | 80 | 15,130 |
28.10.24 13:20:01 | 132 | 15,140 |
28.10.24 13:20:00 | 4 | 15,140 |
28.10.24 13:19:53 | 300 | 15,140 |
28.10.24 13:13:16 | 250 | 15,100 |
28.10.24 13:11:33 | 100 | 15,100 |
28.10.24 13:07:52 | 80 | 15,070 |
28.10.24 13:03:53 | 135 | 15,085 |
28.10.24 13:02:24 | 130 | 15,070 |