AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:42 | 150 | 14,505 |
10.10.24 09:30:32 | 150 | 14,495 |
10.10.24 09:30:07 | 200 | 14,495 |
10.10.24 09:30:06 | 75 | 14,495 |
10.10.24 09:30:03 | 100 | 14,505 |
10.10.24 09:29:26 | 236 | 14,520 |
10.10.24 09:29:04 | 50 | 14,505 |
10.10.24 09:28:57 | 125 | 14,495 |
10.10.24 09:27:55 | 4 | 14,535 |
10.10.24 09:27:51 | 25 | 14,525 |
10.10.24 09:27:38 | 45 | 14,535 |
10.10.24 09:26:25 | 600 | 14,495 |
10.10.24 09:26:13 | 1,40 Tsd. | 14,495 |
10.10.24 09:25:23 | 200 | 14,520 |
10.10.24 09:25:18 | 20 | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:25:18 | 250 | 14,515 |
10.10.24 09:25:17 | 200 | 14,515 |
10.10.24 09:24:18 | 60 | 14,490 |
10.10.24 09:23:41 | 50 | 14,490 |
10.10.24 09:23:41 | 30 | 14,500 |
10.10.24 09:23:37 | 50 | 14,510 |
10.10.24 09:21:51 | 30 | 14,530 |
10.10.24 09:21:29 | 50 | 14,520 |
10.10.24 09:19:54 | 100 | 14,530 |
10.10.24 09:19:43 | 70 | 14,530 |
10.10.24 09:17:24 | 500 | 14,550 |
10.10.24 09:17:18 | 50 | 14,555 |
10.10.24 09:16:08 | 4 | 14,540 |
10.10.24 09:15:39 | 25 | 14,545 |
10.10.24 09:13:51 | 50 | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:09 | 100 | 14,550 |
10.10.24 09:12:00 | 80 | 14,520 |
10.10.24 09:11:33 | 301 | 14,515 |
10.10.24 09:11:26 | 868 | 14,500 |
10.10.24 09:11:26 | 1,20 Tsd. | 14,500 |
10.10.24 09:10:59 | 150 | 14,540 |
10.10.24 09:10:34 | 2 | 14,555 |
10.10.24 09:10:15 | 1,40 Tsd. | 14,550 |
10.10.24 09:09:44 | 25 | 14,595 |
10.10.24 09:09:41 | 605 | 14,600 |
10.10.24 09:08:00 | 300 | 14,650 |
10.10.24 09:06:12 | 4 | 14,600 |
10.10.24 09:04:35 | 361 | 14,580 |
10.10.24 09:03:48 | 150 | 14,505 |
10.10.24 09:03:42 | 100 | 14,500 |