AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:53:40 | 70 | 15,025 |
29.10.24 21:53:20 | 200 | 14,945 |
29.10.24 21:49:30 | 15 | 15,025 |
29.10.24 21:41:56 | 20 | 14,940 |
29.10.24 21:41:10 | 400 | 15,045 |
29.10.24 21:39:14 | 77 | 14,940 |
29.10.24 21:38:32 | 100 | 15,045 |
29.10.24 21:38:27 | 175 | 15,045 |
29.10.24 21:28:09 | 125 | 15,055 |
29.10.24 21:07:13 | 598 | 14,955 |
29.10.24 21:00:34 | 100 | 15,065 |
29.10.24 21:00:11 | 598 | 15,065 |
29.10.24 20:46:06 | 400 | 14,935 |
29.10.24 20:35:40 | 3 | 14,940 |
29.10.24 20:35:14 | 1,33 Tsd. | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:34:18 | 150 | 15,000 |
29.10.24 20:33:18 | 100 | 15,105 |
29.10.24 20:24:48 | 681 | 14,930 |
29.10.24 20:24:48 | 98 | 14,930 |
29.10.24 20:24:27 | 586 | 14,935 |
29.10.24 20:20:45 | 18 | 15,045 |
29.10.24 20:12:19 | 250 | 15,045 |
29.10.24 20:10:50 | 80 | 15,045 |
29.10.24 20:06:01 | 100 | 15,045 |
29.10.24 20:05:05 | 1,50 Tsd. | 15,050 |
29.10.24 20:04:58 | 700 | 15,045 |
29.10.24 20:04:42 | 66 | 15,045 |
29.10.24 20:03:20 | 700 | 15,045 |
29.10.24 20:02:30 | 700 | 15,045 |
29.10.24 20:01:54 | 130 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:54:13 | 400 | 15,045 |
29.10.24 19:53:19 | 1,50 Tsd. | 15,060 |
29.10.24 19:52:23 | 700 | 15,055 |
29.10.24 19:49:01 | 1,50 Tsd. | 15,030 |
29.10.24 19:48:57 | 700 | 15,025 |
29.10.24 19:48:50 | 40 | 15,045 |
29.10.24 19:48:09 | 50 | 15,045 |
29.10.24 19:43:04 | 700 | 15,050 |
29.10.24 19:42:54 | 700 | 15,055 |
29.10.24 19:42:44 | 700 | 15,055 |
29.10.24 19:42:06 | 13 | 15,135 |
29.10.24 19:32:32 | 300 | 15,135 |
29.10.24 19:32:12 | 400 | 15,100 |
29.10.24 19:31:08 | 500 | 15,095 |
29.10.24 19:30:56 | 90 | 15,095 |