AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:04 | 490 | 14,730 |
11.10.24 10:14:13 | 30 | 14,720 |
11.10.24 10:12:54 | 85 | 14,735 |
11.10.24 10:10:55 | 1,00 Tsd. | 14,725 |
11.10.24 10:10:51 | 500 | 14,715 |
11.10.24 10:09:52 | 3 | 14,715 |
11.10.24 10:08:10 | 300 | 14,660 |
11.10.24 10:07:46 | 50 | 14,650 |
11.10.24 10:05:50 | 100 | 14,775 |
11.10.24 10:04:20 | 185 | 14,735 |
11.10.24 10:03:45 | 500 | 14,750 |
11.10.24 10:01:20 | 80 | 14,710 |
11.10.24 09:56:00 | 3 | 14,690 |
11.10.24 09:55:52 | 13 | 14,685 |
11.10.24 09:55:02 | 30 | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:54:48 | 18 | 14,675 |
11.10.24 09:51:18 | 20 | 14,700 |
11.10.24 09:51:03 | 80 | 14,700 |
11.10.24 09:50:26 | 19 | 14,685 |
11.10.24 09:46:18 | 100 | 14,660 |
11.10.24 09:42:04 | 80 | 14,650 |
11.10.24 09:41:42 | 110 | 14,645 |
11.10.24 09:41:28 | 78 | 14,645 |
11.10.24 09:41:21 | 60 | 14,640 |
11.10.24 09:38:38 | 400 | 14,600 |
11.10.24 09:36:49 | 10 | 14,615 |
11.10.24 09:36:27 | 82 | 14,610 |
11.10.24 09:31:09 | 185 | 14,625 |
11.10.24 09:30:05 | 2 | 14,645 |
11.10.24 09:29:58 | 501 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:24:16 | 200 | 14,650 |
11.10.24 09:23:25 | 210 | 14,670 |
11.10.24 09:22:25 | 175 | 14,690 |
11.10.24 09:20:08 | 30 | 14,720 |
11.10.24 09:18:15 | 401 | 14,675 |
11.10.24 09:10:06 | 800 | 14,620 |
11.10.24 09:09:42 | 86 | 14,635 |
11.10.24 09:05:44 | 40 | 14,625 |
11.10.24 09:04:47 | 600 | 14,625 |
11.10.24 09:03:54 | 378 | 14,630 |
11.10.24 09:03:31 | 100 | 14,630 |
11.10.24 08:58:13 | 70 | 14,695 |
11.10.24 08:44:16 | 200 | 14,515 |
11.10.24 08:42:52 | 160 | 14,650 |
11.10.24 08:33:08 | 50 | 14,650 |