AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:08:17 | 1,00 Tsd. | 14,710 |
11.10.24 14:05:14 | 50 | 14,710 |
11.10.24 14:04:54 | 250 | 14,720 |
11.10.24 14:03:56 | 151 | 14,735 |
11.10.24 14:00:56 | 36 | 14,735 |
11.10.24 13:59:45 | 200 | 14,735 |
11.10.24 13:57:43 | 1,10 Tsd. | 14,745 |
11.10.24 13:53:56 | 3,45 Tsd. | 14,730 |
11.10.24 13:53:47 | 1,20 Tsd. | 14,730 |
11.10.24 13:52:27 | 101 | 14,740 |
11.10.24 13:51:57 | 1,10 Tsd. | 14,735 |
11.10.24 13:51:14 | 180 | 14,735 |
11.10.24 13:48:15 | 1,10 Tsd. | 14,735 |
11.10.24 13:45:46 | 50 | 14,730 |
11.10.24 13:45:29 | 120 | 14,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:44:00 | 1,10 Tsd. | 14,730 |
11.10.24 13:32:59 | 100 | 14,735 |
11.10.24 13:32:03 | 205 | 14,730 |
11.10.24 13:31:36 | 100 | 14,740 |
11.10.24 13:29:58 | 35 | 14,720 |
11.10.24 13:29:40 | 1,10 Tsd. | 14,745 |
11.10.24 13:21:40 | 100 | 14,765 |
11.10.24 13:20:28 | 135 | 14,780 |
11.10.24 13:19:59 | 200 | 14,790 |
11.10.24 13:19:14 | 13 | 14,790 |
11.10.24 13:18:52 | 50 | 14,775 |
11.10.24 13:17:26 | 560 | 14,800 |
11.10.24 13:15:59 | 270 | 14,785 |
11.10.24 13:15:06 | 5,70 Tsd. | 14,780 |
11.10.24 13:14:54 | 3,00 Tsd. | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:14:29 | 1,10 Tsd. | 14,780 |
11.10.24 13:14:00 | 150 | 14,790 |
11.10.24 13:10:42 | 1,10 Tsd. | 14,780 |
11.10.24 13:10:37 | 1,10 Tsd. | 14,780 |
11.10.24 13:05:52 | 300 | 14,780 |
11.10.24 12:59:43 | 100 | 14,755 |
11.10.24 12:51:11 | 70 | 14,735 |
11.10.24 12:46:45 | 50 | 14,725 |
11.10.24 12:45:54 | 130 | 14,725 |
11.10.24 12:45:47 | 400 | 14,725 |
11.10.24 12:43:54 | 100 | 14,725 |
11.10.24 12:43:15 | 50 | 14,715 |
11.10.24 12:37:52 | 100 | 14,700 |
11.10.24 12:36:36 | 100 | 14,700 |
11.10.24 12:30:15 | 115 | 14,720 |