AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:31 | 125 | 14,645 |
11.10.24 16:33:56 | 145 | 14,645 |
11.10.24 16:30:16 | 6 | 14,655 |
11.10.24 16:28:40 | 5 | 14,645 |
11.10.24 16:28:35 | 2 | 14,640 |
11.10.24 16:28:27 | 35 | 14,645 |
11.10.24 16:27:30 | 30 | 14,645 |
11.10.24 16:26:55 | 5 | 14,635 |
11.10.24 16:26:48 | 33 | 14,640 |
11.10.24 16:26:44 | 60 | 14,620 |
11.10.24 16:26:16 | 1 | 14,610 |
11.10.24 16:26:10 | 11 | 14,610 |
11.10.24 16:23:42 | 5 | 14,585 |
11.10.24 16:20:01 | 600 | 14,580 |
11.10.24 16:19:16 | 250 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:36 | 9 | 14,590 |
11.10.24 16:17:54 | 300 | 14,580 |
11.10.24 16:16:22 | 170 | 14,590 |
11.10.24 16:15:32 | 5 | 14,605 |
11.10.24 16:15:31 | 300 | 14,605 |
11.10.24 16:14:22 | 7 | 14,600 |
11.10.24 16:13:08 | 100 | 14,600 |
11.10.24 16:13:03 | 20 | 14,610 |
11.10.24 16:12:27 | 2 | 14,605 |
11.10.24 16:12:12 | 6 | 14,595 |
11.10.24 16:11:02 | 8 | 14,575 |
11.10.24 16:09:15 | 20 | 14,565 |
11.10.24 16:07:16 | 100 | 14,570 |
11.10.24 15:55:16 | 2 | 14,610 |
11.10.24 15:55:11 | 60 | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:07 | 5 | 14,595 |
11.10.24 15:53:33 | 135 | 14,590 |
11.10.24 15:50:22 | 1,10 Tsd. | 14,580 |
11.10.24 15:49:42 | 100 | 14,580 |
11.10.24 15:42:10 | 100 | 14,575 |
11.10.24 15:41:31 | 400 | 14,550 |
11.10.24 15:39:25 | 100 | 14,535 |
11.10.24 15:39:24 | 222 | 14,545 |
11.10.24 15:38:32 | 6 | 14,530 |
11.10.24 15:38:27 | 11 | 14,520 |
11.10.24 15:38:02 | 2,41 Tsd. | 14,560 |
11.10.24 15:37:16 | 217 | 14,520 |
11.10.24 15:36:19 | 1 | 14,500 |
11.10.24 15:35:50 | 1,16 Tsd. | 14,500 |
11.10.24 15:35:45 | 750 | 14,510 |